Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DADA240621C00001000 | 2024-05-17 12:53PM EDT | 1.00 | 1.05 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 137.50% |
DADA240621C00001500 | 2024-05-21 12:03PM EDT | 1.50 | 0.37 | 0.35 | 0.60 | -0.18 | -32.73% | 10 | 6 | 132.81% |
DADA240621C00002000 | 2024-05-21 3:43PM EDT | 2.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 7 | 450 | 83.59% |
DADA240621C00002500 | 2024-05-20 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 101 | 81.25% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DADA240621P00001500 | 2024-05-17 9:30AM EDT | 1.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 89.06% |
DADA240621P00002000 | 2024-05-16 10:07AM EDT | 2.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 15 | 235 | 64.06% |
DADA240621P00002500 | 2024-05-16 11:14AM EDT | 2.50 | 0.60 | 0.05 | 0.80 | 0.00 | - | - | 1 | 160.94% |