Deutsche Märkte öffnen in 6 Stunden 28 Minuten

Danaos Corporation (DAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,54-1,03 (-1,10%)
Börsenschluss: 04:00PM EDT
92,54 0,00 (0,00%)
Nachbörse: 05:43PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DAC250117C000300002024-06-10 3:12PM EDT30.0065.2060.5065.300.00-2080.27%
DAC250117C000400002023-12-22 12:13PM EDT40.0034.4535.0039.500.00-100.00%
DAC250117C000450002024-03-13 1:10PM EDT45.0027.0025.4030.000.00-110.00%
DAC250117C000500002024-05-17 1:50PM EDT50.0035.1038.5043.000.00-14248.68%
DAC250117C000550002024-05-31 2:13PM EDT55.0041.5035.6040.400.00-23,91468.23%
DAC250117C000600002024-06-24 2:59PM EDT60.0034.5531.1036.000.00-41,08463.83%
DAC250117C000650002024-06-12 3:30PM EDT65.0028.1026.3031.000.00-617155.32%
DAC250117C000700002024-06-10 10:13AM EDT70.0026.4022.1026.500.00-23,24450.16%
DAC250117C000750002024-06-12 2:55PM EDT75.0020.0017.5021.700.00-11,07643.26%
DAC250117C000800002024-06-17 3:47PM EDT80.0015.6013.5018.300.00-11,38842.62%
DAC250117C000850002024-06-05 9:30AM EDT85.0012.0011.1013.600.00-1046235.43%
DAC250117C000900002024-06-24 1:39PM EDT90.0010.217.6012.000.00-55939.38%
DAC250117C000950002024-06-27 2:24PM EDT95.006.705.808.700.00-414735.43%
DAC250117C001000002024-06-21 11:11AM EDT100.004.504.006.400.00-208533.80%
DAC250117C001050002024-06-27 10:37AM EDT105.003.201.705.50-1.90-37.25%11036.08%
DAC250117C001100002024-06-05 3:15PM EDT110.004.001.204.000.00-101534.95%
DAC250117C001200002024-05-31 1:50PM EDT120.002.000.004.700.00-5546.13%
DAC250117C001300002024-05-29 10:53AM EDT130.000.450.004.400.00--251.83%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DAC250117P000300002023-11-03 9:31AM EDT30.000.400.000.400.00-1173.05%
DAC250117P000350002023-09-05 12:47PM EDT35.000.900.650.900.00-2181.25%
DAC250117P000400002023-09-15 2:22PM EDT40.001.400.751.250.00-10010175.34%
DAC250117P000450002023-11-08 3:07PM EDT45.001.850.851.700.00-15030570.07%
DAC250117P000500002024-05-01 3:35PM EDT50.000.900.051.450.00-140454.03%
DAC250117P000550002024-03-07 2:49PM EDT55.001.900.053.700.00-356259.62%
DAC250117P000600002024-05-29 3:23PM EDT60.000.800.201.000.00-3035143.29%
DAC250117P000650002024-05-08 3:59PM EDT65.002.650.052.300.00-213647.55%
DAC250117P000700002024-05-30 11:12AM EDT70.000.850.953.400.00-307047.00%
DAC250117P000750002024-06-11 11:26AM EDT75.002.000.003.900.00-1741.96%
DAC250117P000800002024-06-04 10:25AM EDT80.002.451.505.500.00-75641.49%
DAC250117P000850002024-06-06 9:30AM EDT85.003.502.457.000.00-101939.21%
DAC250117P000900002024-06-21 11:40AM EDT90.006.004.108.700.00-202136.56%
DAC250117P000950002024-06-17 12:13PM EDT95.0010.726.7011.200.00-1235.60%
DAC250117P001000002024-06-13 10:08AM EDT100.0012.609.6014.400.00-1135.80%
DAC250117P001050002023-03-23 2:44PM EDT105.0052.4046.0049.500.00--1147.24%