Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
39.581,99 +240,45 (+0,61%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.284,31 +18,17 (+1,43%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Danaos Corporation (DAC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC241018C00060000 | 2024-04-30 11:27AM EDT | 60.00 | 17.36 | 30.50 | 35.00 | 0.00 | - | 2 | 75 | 75.89% |
| DAC241018C00075000 | 2024-04-26 1:46PM EDT | 75.00 | 5.40 | 14.70 | 19.50 | 0.00 | - | 15 | 17 | 42.07% |
| DAC241018C00080000 | 2024-05-06 12:47PM EDT | 80.00 | 5.50 | 16.00 | 19.80 | 0.00 | - | 1 | 28 | 54.90% |
| DAC241018C00085000 | 2024-06-10 2:16PM EDT | 85.00 | 13.35 | 9.00 | 13.50 | 0.00 | - | 86 | 109 | 47.07% |
| DAC241018C00090000 | 2024-06-24 3:00PM EDT | 90.00 | 9.17 | 5.50 | 9.90 | 0.00 | - | 5 | 28 | 42.40% |
| DAC241018C00095000 | 2024-06-24 3:00PM EDT | 95.00 | 6.12 | 4.30 | 5.60 | 0.00 | - | 5 | 44 | 32.51% |
| DAC241018C00100000 | 2024-06-27 2:06PM EDT | 100.00 | 2.90 | 2.25 | 3.60 | -0.50 | -14.71% | 3 | 40 | 31.30% |
| DAC241018C00105000 | 2024-06-03 3:45PM EDT | 105.00 | 3.90 | 0.60 | 4.10 | 0.00 | - | 9 | 9 | 41.14% |
| DAC241018C00110000 | 2024-06-11 11:18AM EDT | 110.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.37% |
| DAC241018C00115000 | 2024-06-26 2:56PM EDT | 115.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 1 | 1,790 | 31.67% |
| DAC241018C00120000 | 2024-05-28 9:30AM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DAC241018C00125000 | 2024-05-28 9:30AM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC241018P00050000 | 2024-04-01 11:58AM EDT | 50.00 | 0.48 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 83.28% |
| DAC241018P00055000 | 2024-03-15 11:10AM EDT | 55.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | 5 | 10 | 64.84% |
| DAC241018P00060000 | 2024-06-07 12:43PM EDT | 60.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 75.28% |
| DAC241018P00075000 | 2024-06-12 1:20PM EDT | 75.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 5 | 51 | 62.41% |
| DAC241018P00080000 | 2024-05-28 9:30AM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| DAC241018P00085000 | 2024-06-10 10:13AM EDT | 85.00 | 3.10 | 1.30 | 4.50 | 0.00 | - | 20 | 37 | 39.12% |
| DAC241018P00090000 | 2024-06-06 9:37AM EDT | 90.00 | 4.20 | 2.60 | 6.90 | 0.00 | - | 50 | 56 | 40.11% |
| DAC241018P00095000 | 2024-06-24 3:58PM EDT | 95.00 | 5.70 | 5.90 | 7.30 | 0.00 | - | 5 | 39 | 28.82% |
| DAC241018P00100000 | 2024-06-04 12:05PM EDT | 100.00 | 9.80 | 8.00 | 12.50 | 0.00 | - | 1 | 3 | 38.66% |
