Deutsche Märkte öffnen in 6 Stunden 29 Minuten

Danaos Corporation (DAC)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
92,54-1,03 (-1,10%)
Börsenschluss: 04:00PM EDT
92,54 0,00 (0,00%)
Nachbörse: 05:43PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DAC241018C000600002024-04-30 11:27AM EDT60.0017.3630.5035.000.00-27575.89%
DAC241018C000750002024-04-26 1:46PM EDT75.005.4014.7019.500.00-151742.07%
DAC241018C000800002024-05-06 12:47PM EDT80.005.5016.0019.800.00-12854.90%
DAC241018C000850002024-06-10 2:16PM EDT85.0013.359.0013.500.00-8610947.07%
DAC241018C000900002024-06-24 3:00PM EDT90.009.175.509.900.00-52842.40%
DAC241018C000950002024-06-24 3:00PM EDT95.006.124.305.600.00-54432.51%
DAC241018C001000002024-06-27 2:06PM EDT100.002.902.253.60-0.50-14.71%34031.30%
DAC241018C001050002024-06-03 3:45PM EDT105.003.900.604.100.00-9941.14%
DAC241018C001100002024-06-11 11:18AM EDT110.001.550.004.800.00--151.37%
DAC241018C001150002024-06-26 2:56PM EDT115.000.600.000.950.00-11,79031.67%
DAC241018C001200002024-05-28 9:30AM EDT120.000.350.000.000.00-1312.50%
DAC241018C001250002024-05-28 9:30AM EDT125.000.350.000.000.00-1112.50%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DAC241018P000500002024-04-01 11:58AM EDT50.000.480.002.650.00-1283.28%
DAC241018P000550002024-03-15 11:10AM EDT55.001.500.001.700.00-51064.84%
DAC241018P000600002024-06-07 12:43PM EDT60.000.860.004.800.00-1175.28%
DAC241018P000750002024-06-12 1:20PM EDT75.002.400.004.800.00-55162.41%
DAC241018P000800002024-05-28 9:30AM EDT80.002.600.000.000.00-1236.25%
DAC241018P000850002024-06-10 10:13AM EDT85.003.101.304.500.00-203739.12%
DAC241018P000900002024-06-06 9:37AM EDT90.004.202.606.900.00-505640.11%
DAC241018P000950002024-06-24 3:58PM EDT95.005.705.907.300.00-53928.82%
DAC241018P001000002024-06-04 12:05PM EDT100.009.808.0012.500.00-1338.66%