Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.874,89 +163,62 (+0,27%)
Danaos Corporation (DAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC241018C00060000 | 2024-04-30 11:27AM EDT | 60.00 | 17.36 | 30.50 | 35.00 | 0.00 | - | 2 | 75 | 69.95% |
| DAC241018C00075000 | 2024-04-26 1:46PM EDT | 75.00 | 5.40 | 14.70 | 19.50 | 0.00 | - | 15 | 17 | 52.64% |
| DAC241018C00080000 | 2024-05-06 12:47PM EDT | 80.00 | 5.50 | 16.00 | 19.80 | 0.00 | - | 1 | 28 | 61.19% |
| DAC241018C00085000 | 2024-06-10 2:16PM EDT | 85.00 | 13.35 | 7.70 | 12.00 | 0.00 | - | 86 | 109 | 44.76% |
| DAC241018C00090000 | 2024-06-04 3:55PM EDT | 90.00 | 8.50 | 4.70 | 8.40 | 0.00 | - | 8 | 23 | 39.38% |
| DAC241018C00095000 | 2024-06-11 12:59PM EDT | 95.00 | 5.30 | 2.80 | 6.80 | 0.00 | - | 3 | 44 | 41.59% |
| DAC241018C00100000 | 2024-06-11 3:49PM EDT | 100.00 | 3.20 | 1.15 | 4.30 | 0.00 | - | 3 | 40 | 37.35% |
| DAC241018C00105000 | 2024-06-03 3:45PM EDT | 105.00 | 3.90 | 0.35 | 4.80 | 0.00 | - | 9 | 9 | 46.63% |
| DAC241018C00110000 | 2024-06-11 11:18AM EDT | 110.00 | 1.55 | 0.00 | 4.20 | 0.00 | - | - | 1 | 49.38% |
| DAC241018C00115000 | 2024-06-12 2:22PM EDT | 115.00 | 1.00 | 0.00 | 1.90 | 0.00 | - | 11 | 1,792 | 40.36% |
| DAC241018C00120000 | 2024-05-28 9:30AM EDT | 120.00 | 0.35 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 56.63% |
| DAC241018C00125000 | 2024-05-28 9:30AM EDT | 125.00 | 0.35 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 58.55% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC241018P00050000 | 2024-04-01 11:58AM EDT | 50.00 | 0.48 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 77.03% |
| DAC241018P00055000 | 2024-03-15 11:10AM EDT | 55.00 | 1.50 | 0.00 | 1.70 | 0.00 | - | 5 | 10 | 59.57% |
| DAC241018P00060000 | 2024-06-07 12:43PM EDT | 60.00 | 0.86 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.09% |
| DAC241018P00075000 | 2024-06-12 1:20PM EDT | 75.00 | 2.40 | 0.20 | 4.90 | 0.00 | - | 5 | 51 | 56.76% |
| DAC241018P00080000 | 2024-05-28 9:30AM EDT | 80.00 | 2.60 | 0.95 | 4.80 | 0.00 | - | 1 | 23 | 45.56% |
| DAC241018P00085000 | 2024-06-10 10:13AM EDT | 85.00 | 3.10 | 2.05 | 5.80 | 0.00 | - | 20 | 37 | 40.00% |
| DAC241018P00090000 | 2024-06-06 9:37AM EDT | 90.00 | 4.20 | 4.10 | 8.30 | 0.00 | - | 50 | 56 | 40.16% |
| DAC241018P00095000 | 2024-06-11 12:34PM EDT | 95.00 | 7.60 | 7.60 | 9.40 | 0.00 | - | 1 | 34 | 31.35% |
| DAC241018P00100000 | 2024-06-04 12:05PM EDT | 100.00 | 9.80 | 9.90 | 14.50 | 0.00 | - | 1 | 3 | 39.69% |
