Deutsche Märkte öffnen in 6 Stunden 53 Minuten

Danaos Corporation (DAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
92,54-1,03 (-1,10%)
Börsenschluss: 04:00PM EDT
92,54 0,00 (0,00%)
Nachbörse: 05:43PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DAC240920C000550002024-04-30 2:18PM EDT55.0022.0037.5041.500.00--10093.58%
DAC240920C000600002024-06-14 1:29PM EDT60.0030.5030.5035.300.00-502853.22%
DAC240920C000700002024-05-23 10:01AM EDT70.0018.5020.6025.200.00-1065.92%
DAC240920C000750002024-05-14 11:39AM EDT75.0011.0016.4020.500.00-32857.35%
DAC240920C000800002024-06-26 2:26PM EDT80.0015.3613.0015.100.00-416943.18%
DAC240920C000850002024-05-28 10:54AM EDT85.008.108.2012.500.00-31748.01%
DAC240920C000900002024-06-13 9:45AM EDT90.006.505.707.400.00-130734.44%
DAC240920C000950002024-06-27 10:30AM EDT95.004.103.606.00-0.88-17.67%11639.73%
DAC240920C001000002024-06-24 10:16AM EDT100.002.741.902.850.00-17931.54%
DAC240920C001050002024-06-21 2:31PM EDT105.000.960.002.300.00-14435.78%
DAC240920C001100002024-06-05 2:34PM EDT110.001.600.001.300.00-14431134.52%
DAC240920C001150002024-06-05 3:20PM EDT115.000.900.002.950.00--2553.44%
DAC240920C001250002024-06-03 11:59AM EDT125.000.550.003.100.00-211552.37%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DAC240920P000450002024-04-17 2:58PM EDT45.000.350.002.450.00-171163107.47%
DAC240920P000550002024-04-19 12:19PM EDT55.000.680.002.650.00-151683.69%
DAC240920P000600002024-06-21 9:33AM EDT60.000.150.001.350.00-1020760.89%
DAC240920P000650002024-05-13 10:00AM EDT65.000.600.004.800.00-113074.76%
DAC240920P000700002024-06-24 9:52AM EDT70.000.250.001.100.00-3214448.93%
DAC240920P000750002024-06-20 10:06AM EDT75.000.760.001.100.00-37039.72%
DAC240920P000800002024-06-24 9:50AM EDT80.001.130.101.700.00-352836.22%
DAC240920P000850002024-06-17 12:28PM EDT85.003.201.253.000.00-54835.39%
DAC240920P000900002024-06-24 9:50AM EDT90.004.002.854.300.00-11531.20%
DAC240920P000950002024-06-10 10:36AM EDT95.006.004.907.900.00-4536.60%
DAC240920P001000002024-06-03 11:31AM EDT100.007.008.1011.200.00-2236.94%
DAC240920P001100002024-06-04 11:27AM EDT110.0016.3015.6019.900.00-1143.56%