Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.858,39 +158,52 (+0,26%)
Danaos Corporation (DAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240920C00055000 | 2024-04-30 2:18PM EDT | 55.00 | 22.00 | 37.50 | 41.50 | 0.00 | - | - | 100 | 111.35% |
| DAC240920C00060000 | 2024-06-14 1:29PM EDT | 60.00 | 30.50 | 28.50 | 33.20 | -2.14 | -6.56% | 50 | 69 | 52.93% |
| DAC240920C00070000 | 2024-05-23 10:01AM EDT | 70.00 | 18.50 | 19.00 | 23.50 | 0.00 | - | 1 | 0 | 63.54% |
| DAC240920C00075000 | 2024-05-14 11:39AM EDT | 75.00 | 11.00 | 16.40 | 20.50 | 0.00 | - | 3 | 28 | 52.03% |
| DAC240920C00080000 | 2024-06-13 10:22AM EDT | 80.00 | 13.00 | 10.80 | 14.80 | 0.00 | - | 1 | 170 | 50.04% |
| DAC240920C00085000 | 2024-05-28 10:54AM EDT | 85.00 | 8.10 | 7.20 | 11.50 | 0.00 | - | 3 | 17 | 47.94% |
| DAC240920C00090000 | 2024-06-13 9:45AM EDT | 90.00 | 6.50 | 5.00 | 6.50 | 0.00 | - | 1 | 307 | 34.40% |
| DAC240920C00095000 | 2024-06-11 10:47AM EDT | 95.00 | 4.30 | 1.85 | 5.30 | 0.00 | - | 1 | 12 | 39.08% |
| DAC240920C00100000 | 2024-06-11 1:14PM EDT | 100.00 | 3.40 | 1.45 | 4.90 | 0.00 | - | 3 | 76 | 45.83% |
| DAC240920C00105000 | 2024-06-06 3:40PM EDT | 105.00 | 2.40 | 0.00 | 2.20 | 0.00 | - | 2 | 43 | 36.62% |
| DAC240920C00110000 | 2024-06-05 2:34PM EDT | 110.00 | 1.60 | 0.00 | 1.40 | 0.00 | - | 144 | 311 | 36.40% |
| DAC240920C00115000 | 2024-06-05 3:20PM EDT | 115.00 | 0.90 | 0.00 | 3.40 | 0.00 | - | - | 25 | 56.84% |
| DAC240920C00125000 | 2024-06-03 11:59AM EDT | 125.00 | 0.55 | 0.00 | 2.95 | 0.00 | - | 2 | 115 | 51.37% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240920P00045000 | 2024-04-17 2:58PM EDT | 45.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | 171 | 163 | 98.27% |
| DAC240920P00055000 | 2024-04-19 12:19PM EDT | 55.00 | 0.68 | 0.00 | 2.65 | 0.00 | - | 1 | 516 | 75.81% |
| DAC240920P00060000 | 2024-06-14 2:06PM EDT | 60.00 | 0.30 | 0.00 | 1.30 | -0.40 | -57.14% | 30 | 217 | 54.15% |
| DAC240920P00065000 | 2024-05-13 10:00AM EDT | 65.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 130 | 67.03% |
| DAC240920P00070000 | 2024-05-24 2:49PM EDT | 70.00 | 0.70 | 0.25 | 1.10 | 0.00 | - | 32 | 144 | 43.04% |
| DAC240920P00075000 | 2024-06-11 12:41PM EDT | 75.00 | 1.05 | 0.05 | 1.40 | 0.00 | - | 3 | 67 | 37.22% |
| DAC240920P00080000 | 2024-06-13 10:33AM EDT | 80.00 | 1.75 | 1.25 | 2.55 | 0.00 | - | 60 | 525 | 36.76% |
| DAC240920P00085000 | 2024-05-29 12:31PM EDT | 85.00 | 3.20 | 1.70 | 4.50 | 0.00 | - | 40 | 43 | 37.85% |
| DAC240920P00090000 | 2024-06-12 11:50AM EDT | 90.00 | 4.50 | 3.70 | 8.00 | 0.00 | - | 1 | 16 | 43.96% |
| DAC240920P00095000 | 2024-06-10 10:36AM EDT | 95.00 | 6.00 | 6.20 | 10.50 | 0.00 | - | 4 | 5 | 41.59% |
| DAC240920P00100000 | 2024-06-03 11:31AM EDT | 100.00 | 7.00 | 9.40 | 14.00 | 0.00 | - | 2 | 2 | 42.19% |
| DAC240920P00110000 | 2024-06-04 11:27AM EDT | 110.00 | 16.30 | 17.90 | 22.50 | 0.00 | - | 1 | 1 | 46.69% |
