Deutsche Märkte öffnen in 6 Stunden 53 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.508,05 +688,20 (+1,21%) CMC Crypto 200
1.283,26 +17,12 (+1,35%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Danaos Corporation (DAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240920C00055000 | 2024-04-30 2:18PM EDT | 55.00 | 22.00 | 37.50 | 41.50 | 0.00 | - | - | 100 | 93.58% |
| DAC240920C00060000 | 2024-06-14 1:29PM EDT | 60.00 | 30.50 | 30.50 | 35.30 | 0.00 | - | 50 | 28 | 53.22% |
| DAC240920C00070000 | 2024-05-23 10:01AM EDT | 70.00 | 18.50 | 20.60 | 25.20 | 0.00 | - | 1 | 0 | 65.92% |
| DAC240920C00075000 | 2024-05-14 11:39AM EDT | 75.00 | 11.00 | 16.40 | 20.50 | 0.00 | - | 3 | 28 | 57.35% |
| DAC240920C00080000 | 2024-06-26 2:26PM EDT | 80.00 | 15.36 | 13.00 | 15.10 | 0.00 | - | 4 | 169 | 43.18% |
| DAC240920C00085000 | 2024-05-28 10:54AM EDT | 85.00 | 8.10 | 8.20 | 12.50 | 0.00 | - | 3 | 17 | 48.01% |
| DAC240920C00090000 | 2024-06-13 9:45AM EDT | 90.00 | 6.50 | 5.70 | 7.40 | 0.00 | - | 1 | 307 | 34.44% |
| DAC240920C00095000 | 2024-06-27 10:30AM EDT | 95.00 | 4.10 | 3.60 | 6.00 | -0.88 | -17.67% | 1 | 16 | 39.73% |
| DAC240920C00100000 | 2024-06-24 10:16AM EDT | 100.00 | 2.74 | 1.90 | 2.85 | 0.00 | - | 1 | 79 | 31.54% |
| DAC240920C00105000 | 2024-06-21 2:31PM EDT | 105.00 | 0.96 | 0.00 | 2.30 | 0.00 | - | 1 | 44 | 35.78% |
| DAC240920C00110000 | 2024-06-05 2:34PM EDT | 110.00 | 1.60 | 0.00 | 1.30 | 0.00 | - | 144 | 311 | 34.52% |
| DAC240920C00115000 | 2024-06-05 3:20PM EDT | 115.00 | 0.90 | 0.00 | 2.95 | 0.00 | - | - | 25 | 53.44% |
| DAC240920C00125000 | 2024-06-03 11:59AM EDT | 125.00 | 0.55 | 0.00 | 3.10 | 0.00 | - | 2 | 115 | 52.37% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240920P00045000 | 2024-04-17 2:58PM EDT | 45.00 | 0.35 | 0.00 | 2.45 | 0.00 | - | 171 | 163 | 107.47% |
| DAC240920P00055000 | 2024-04-19 12:19PM EDT | 55.00 | 0.68 | 0.00 | 2.65 | 0.00 | - | 1 | 516 | 83.69% |
| DAC240920P00060000 | 2024-06-21 9:33AM EDT | 60.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 10 | 207 | 60.89% |
| DAC240920P00065000 | 2024-05-13 10:00AM EDT | 65.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 130 | 74.76% |
| DAC240920P00070000 | 2024-06-24 9:52AM EDT | 70.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 32 | 144 | 48.93% |
| DAC240920P00075000 | 2024-06-20 10:06AM EDT | 75.00 | 0.76 | 0.00 | 1.10 | 0.00 | - | 3 | 70 | 39.72% |
| DAC240920P00080000 | 2024-06-24 9:50AM EDT | 80.00 | 1.13 | 0.10 | 1.70 | 0.00 | - | 3 | 528 | 36.22% |
| DAC240920P00085000 | 2024-06-17 12:28PM EDT | 85.00 | 3.20 | 1.25 | 3.00 | 0.00 | - | 5 | 48 | 35.39% |
| DAC240920P00090000 | 2024-06-24 9:50AM EDT | 90.00 | 4.00 | 2.85 | 4.30 | 0.00 | - | 1 | 15 | 31.20% |
| DAC240920P00095000 | 2024-06-10 10:36AM EDT | 95.00 | 6.00 | 4.90 | 7.90 | 0.00 | - | 4 | 5 | 36.60% |
| DAC240920P00100000 | 2024-06-03 11:31AM EDT | 100.00 | 7.00 | 8.10 | 11.20 | 0.00 | - | 2 | 2 | 36.94% |
| DAC240920P00110000 | 2024-06-04 11:27AM EDT | 110.00 | 16.30 | 15.60 | 19.90 | 0.00 | - | 1 | 1 | 43.56% |
