Deutsche Märkte geschlossen

Danaos Corporation (DAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
90,26-2,10 (-2,27%)
Börsenschluss: 04:00PM EDT
90,27 +0,01 (+0,01%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DAC240920C000550002024-04-30 2:18PM EDT55.0022.0037.5041.500.00--100111.35%
DAC240920C000600002024-06-14 1:29PM EDT60.0030.5028.5033.20-2.14-6.56%506952.93%
DAC240920C000700002024-05-23 10:01AM EDT70.0018.5019.0023.500.00-1063.54%
DAC240920C000750002024-05-14 11:39AM EDT75.0011.0016.4020.500.00-32852.03%
DAC240920C000800002024-06-13 10:22AM EDT80.0013.0010.8014.800.00-117050.04%
DAC240920C000850002024-05-28 10:54AM EDT85.008.107.2011.500.00-31747.94%
DAC240920C000900002024-06-13 9:45AM EDT90.006.505.006.500.00-130734.40%
DAC240920C000950002024-06-11 10:47AM EDT95.004.301.855.300.00-11239.08%
DAC240920C001000002024-06-11 1:14PM EDT100.003.401.454.900.00-37645.83%
DAC240920C001050002024-06-06 3:40PM EDT105.002.400.002.200.00-24336.62%
DAC240920C001100002024-06-05 2:34PM EDT110.001.600.001.400.00-14431136.40%
DAC240920C001150002024-06-05 3:20PM EDT115.000.900.003.400.00--2556.84%
DAC240920C001250002024-06-03 11:59AM EDT125.000.550.002.950.00-211551.37%
Putsfür20. September 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DAC240920P000450002024-04-17 2:58PM EDT45.000.350.002.450.00-17116398.27%
DAC240920P000550002024-04-19 12:19PM EDT55.000.680.002.650.00-151675.81%
DAC240920P000600002024-06-14 2:06PM EDT60.000.300.001.30-0.40-57.14%3021754.15%
DAC240920P000650002024-05-13 10:00AM EDT65.000.600.004.800.00-113067.03%
DAC240920P000700002024-05-24 2:49PM EDT70.000.700.251.100.00-3214443.04%
DAC240920P000750002024-06-11 12:41PM EDT75.001.050.051.400.00-36737.22%
DAC240920P000800002024-06-13 10:33AM EDT80.001.751.252.550.00-6052536.76%
DAC240920P000850002024-05-29 12:31PM EDT85.003.201.704.500.00-404337.85%
DAC240920P000900002024-06-12 11:50AM EDT90.004.503.708.000.00-11643.96%
DAC240920P000950002024-06-10 10:36AM EDT95.006.006.2010.500.00-4541.59%
DAC240920P001000002024-06-03 11:31AM EDT100.007.009.4014.000.00-2242.19%
DAC240920P001100002024-06-04 11:27AM EDT110.0016.3017.9022.500.00-1146.69%