Deutsche Märkte öffnen in 6 Stunden 57 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.540,63 +754,54 (+1,33%) CMC Crypto 200
1.283,05 +16,91 (+1,34%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Danaos Corporation (DAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00060000 | 2024-06-10 3:28PM EDT | 60.00 | 35.50 | 30.50 | 35.00 | 0.00 | - | 10 | 13 | 94.73% |
| DAC240719C00065000 | 2024-06-06 11:22AM EDT | 65.00 | 31.10 | 25.80 | 30.00 | 0.00 | - | 1 | 2 | 88.18% |
| DAC240719C00070000 | 2024-06-14 3:50PM EDT | 70.00 | 20.50 | 21.30 | 25.50 | 0.00 | - | 1 | 5 | 89.65% |
| DAC240719C00075000 | 2024-06-10 3:59PM EDT | 75.00 | 20.30 | 15.60 | 20.20 | 0.00 | - | 1 | 0 | 57.72% |
| DAC240719C00080000 | 2024-06-26 10:25AM EDT | 80.00 | 14.90 | 11.10 | 15.30 | 0.00 | - | 1 | 407 | 51.22% |
| DAC240719C00085000 | 2024-06-25 3:36PM EDT | 85.00 | 9.70 | 6.60 | 10.10 | 0.00 | - | 1 | 476 | 63.72% |
| DAC240719C00090000 | 2024-06-27 2:48PM EDT | 90.00 | 3.60 | 3.70 | 4.50 | -1.25 | -25.77% | 10 | 716 | 34.28% |
| DAC240719C00095000 | 2024-06-27 3:21PM EDT | 95.00 | 1.35 | 1.25 | 1.75 | -0.90 | -40.00% | 12 | 536 | 30.62% |
| DAC240719C00100000 | 2024-06-27 3:00PM EDT | 100.00 | 0.30 | 0.25 | 0.55 | -0.20 | -40.00% | 6 | 437 | 30.32% |
| DAC240719C00105000 | 2024-06-27 3:02PM EDT | 105.00 | 0.10 | 0.05 | 0.35 | -0.10 | -50.00% | 6 | 779 | 37.40% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719P00055000 | 2024-06-20 2:49PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 65 | 200 | 82.81% |
| DAC240719P00060000 | 2024-05-24 3:24PM EDT | 60.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 369 | 76.56% |
| DAC240719P00065000 | 2024-06-20 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 278 | 70.31% |
| DAC240719P00070000 | 2024-06-24 9:41AM EDT | 70.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 184 | 57.23% |
| DAC240719P00075000 | 2024-06-04 11:55AM EDT | 75.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | 1 | 107 | 103.27% |
| DAC240719P00080000 | 2024-06-18 9:45AM EDT | 80.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | 20 | 78 | 55.42% |
| DAC240719P00085000 | 2024-06-26 2:43PM EDT | 85.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 5 | 225 | 39.48% |
| DAC240719P00090000 | 2024-06-27 2:36PM EDT | 90.00 | 1.26 | 1.05 | 1.45 | +0.46 | +57.50% | 6 | 62 | 28.20% |
| DAC240719P00095000 | 2024-06-27 10:06AM EDT | 95.00 | 3.10 | 3.20 | 5.00 | +0.21 | +7.27% | 2 | 32 | 39.65% |
| DAC240719P00100000 | 2024-06-27 2:03PM EDT | 100.00 | 7.89 | 5.90 | 9.50 | +0.89 | +12.71% | 1 | 14 | 51.95% |
| DAC240719P00105000 | 2024-06-12 9:37AM EDT | 105.00 | 13.10 | 11.10 | 15.00 | 0.00 | - | - | 1 | 73.56% |
