Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.826,29 +106,85 (+0,17%)
Danaos Corporation (DAC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719C00060000 | 2024-06-10 3:28PM EDT | 60.00 | 35.50 | 28.70 | 33.00 | 0.00 | - | 10 | 13 | 89.40% |
| DAC240719C00065000 | 2024-06-06 11:22AM EDT | 65.00 | 31.10 | 24.10 | 28.00 | 0.00 | - | 1 | 2 | 80.52% |
| DAC240719C00070000 | 2024-06-14 3:50PM EDT | 70.00 | 20.50 | 19.50 | 22.10 | -5.00 | -19.61% | 1 | 5 | 59.81% |
| DAC240719C00075000 | 2024-06-10 3:59PM EDT | 75.00 | 20.30 | 14.00 | 17.20 | 0.00 | - | 1 | 0 | 71.02% |
| DAC240719C00080000 | 2024-06-14 2:21PM EDT | 80.00 | 10.89 | 10.00 | 13.30 | -4.71 | -30.19% | 3 | 407 | 67.80% |
| DAC240719C00085000 | 2024-06-11 10:35AM EDT | 85.00 | 7.86 | 5.90 | 7.70 | 0.00 | - | 402 | 479 | 43.14% |
| DAC240719C00090000 | 2024-06-14 1:14PM EDT | 90.00 | 3.30 | 3.10 | 3.50 | -1.00 | -23.26% | 2 | 538 | 30.70% |
| DAC240719C00095000 | 2024-06-14 11:31AM EDT | 95.00 | 1.25 | 1.00 | 1.75 | -0.45 | -26.47% | 21 | 417 | 32.29% |
| DAC240719C00100000 | 2024-06-13 12:31PM EDT | 100.00 | 0.57 | 0.25 | 0.65 | 0.00 | - | 3 | 332 | 31.20% |
| DAC240719C00105000 | 2024-06-12 2:37PM EDT | 105.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 239 | 28.86% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240719P00055000 | 2024-04-30 10:54AM EDT | 55.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 10 | 106 | 81.45% |
| DAC240719P00060000 | 2024-05-24 3:24PM EDT | 60.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 1 | 369 | 66.80% |
| DAC240719P00065000 | 2024-06-12 11:35AM EDT | 65.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 10 | 308 | 61.13% |
| DAC240719P00070000 | 2024-06-03 11:34AM EDT | 70.00 | 0.09 | 0.05 | 0.45 | 0.00 | - | 6 | 189 | 50.39% |
| DAC240719P00075000 | 2024-06-04 11:55AM EDT | 75.00 | 0.31 | 0.05 | 1.70 | 0.00 | - | 1 | 107 | 53.81% |
| DAC240719P00080000 | 2024-06-10 9:54AM EDT | 80.00 | 0.55 | 0.20 | 0.70 | +0.25 | +83.33% | 1 | 48 | 37.01% |
| DAC240719P00085000 | 2024-06-13 10:41AM EDT | 85.00 | 0.90 | 0.85 | 1.30 | 0.00 | - | 2 | 159 | 30.76% |
| DAC240719P00090000 | 2024-06-14 1:17PM EDT | 90.00 | 2.65 | 2.45 | 2.80 | +0.85 | +47.22% | 9 | 53 | 26.69% |
| DAC240719P00095000 | 2024-06-13 10:38AM EDT | 95.00 | 5.60 | 4.80 | 6.30 | 0.00 | - | 2 | 23 | 30.35% |
| DAC240719P00100000 | 2024-06-10 10:42AM EDT | 100.00 | 7.00 | 8.40 | 11.80 | 0.00 | - | 1 | 15 | 48.80% |
| DAC240719P00105000 | 2024-06-12 9:37AM EDT | 105.00 | 13.10 | 13.40 | 17.00 | 0.00 | - | - | 1 | 62.57% |
