Deutsche Märkte öffnen in 6 Stunden 57 Minuten

Danaos Corporation (DAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
92,54-1,03 (-1,10%)
Börsenschluss: 04:00PM EDT
92,54 0,00 (0,00%)
Nachbörse: 05:43PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DAC240719C000600002024-06-10 3:28PM EDT60.0035.5030.5035.000.00-101394.73%
DAC240719C000650002024-06-06 11:22AM EDT65.0031.1025.8030.000.00-1288.18%
DAC240719C000700002024-06-14 3:50PM EDT70.0020.5021.3025.500.00-1589.65%
DAC240719C000750002024-06-10 3:59PM EDT75.0020.3015.6020.200.00-1057.72%
DAC240719C000800002024-06-26 10:25AM EDT80.0014.9011.1015.300.00-140751.22%
DAC240719C000850002024-06-25 3:36PM EDT85.009.706.6010.100.00-147663.72%
DAC240719C000900002024-06-27 2:48PM EDT90.003.603.704.50-1.25-25.77%1071634.28%
DAC240719C000950002024-06-27 3:21PM EDT95.001.351.251.75-0.90-40.00%1253630.62%
DAC240719C001000002024-06-27 3:00PM EDT100.000.300.250.55-0.20-40.00%643730.32%
DAC240719C001050002024-06-27 3:02PM EDT105.000.100.050.35-0.10-50.00%677937.40%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DAC240719P000550002024-06-20 2:49PM EDT55.000.050.000.050.00-6520082.81%
DAC240719P000600002024-05-24 3:24PM EDT60.000.130.000.100.00-136976.56%
DAC240719P000650002024-06-20 9:30AM EDT65.000.050.000.200.00-1027870.31%
DAC240719P000700002024-06-24 9:41AM EDT70.000.100.000.200.00-518457.23%
DAC240719P000750002024-06-04 11:55AM EDT75.000.310.004.800.00-1107103.27%
DAC240719P000800002024-06-18 9:45AM EDT80.000.400.000.850.00-207855.42%
DAC240719P000850002024-06-26 2:43PM EDT85.000.300.000.900.00-522539.48%
DAC240719P000900002024-06-27 2:36PM EDT90.001.261.051.45+0.46+57.50%66228.20%
DAC240719P000950002024-06-27 10:06AM EDT95.003.103.205.00+0.21+7.27%23239.65%
DAC240719P001000002024-06-27 2:03PM EDT100.007.895.909.50+0.89+12.71%11451.95%
DAC240719P001050002024-06-12 9:37AM EDT105.0013.1011.1015.000.00--173.56%