Deutsche Märkte geschlossen

Danaos Corporation (DAC)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
90,26-2,10 (-2,27%)
Börsenschluss: 04:00PM EDT
90,27 +0,01 (+0,01%)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DAC240719C000600002024-06-10 3:28PM EDT60.0035.5028.7033.000.00-101389.40%
DAC240719C000650002024-06-06 11:22AM EDT65.0031.1024.1028.000.00-1280.52%
DAC240719C000700002024-06-14 3:50PM EDT70.0020.5019.5022.10-5.00-19.61%1559.81%
DAC240719C000750002024-06-10 3:59PM EDT75.0020.3014.0017.200.00-1071.02%
DAC240719C000800002024-06-14 2:21PM EDT80.0010.8910.0013.30-4.71-30.19%340767.80%
DAC240719C000850002024-06-11 10:35AM EDT85.007.865.907.700.00-40247943.14%
DAC240719C000900002024-06-14 1:14PM EDT90.003.303.103.50-1.00-23.26%253830.70%
DAC240719C000950002024-06-14 11:31AM EDT95.001.251.001.75-0.45-26.47%2141732.29%
DAC240719C001000002024-06-13 12:31PM EDT100.000.570.250.650.00-333231.20%
DAC240719C001050002024-06-12 2:37PM EDT105.000.400.050.150.00-223928.86%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
DAC240719P000550002024-04-30 10:54AM EDT55.000.250.000.300.00-1010681.45%
DAC240719P000600002024-05-24 3:24PM EDT60.000.130.000.250.00-136966.80%
DAC240719P000650002024-06-12 11:35AM EDT65.000.050.050.400.00-1030861.13%
DAC240719P000700002024-06-03 11:34AM EDT70.000.090.050.450.00-618950.39%
DAC240719P000750002024-06-04 11:55AM EDT75.000.310.051.700.00-110753.81%
DAC240719P000800002024-06-10 9:54AM EDT80.000.550.200.70+0.25+83.33%14837.01%
DAC240719P000850002024-06-13 10:41AM EDT85.000.900.851.300.00-215930.76%
DAC240719P000900002024-06-14 1:17PM EDT90.002.652.452.80+0.85+47.22%95326.69%
DAC240719P000950002024-06-13 10:38AM EDT95.005.604.806.300.00-22330.35%
DAC240719P001000002024-06-10 10:42AM EDT100.007.008.4011.800.00-11548.80%
DAC240719P001050002024-06-12 9:37AM EDT105.0013.1013.4017.000.00--162.57%