Deutsche Märkte geschlossen

Credicorp Ltd (D8V.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
115,000,00 (0,00%)
Börsenschluss: 09:48PM CET
Zeitraum:
10. Dez. 2022 - 10. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 2023116,00116,00114,00115,00115,00-
07. Dez. 2023116,00116,00114,00115,00115,00-
06. Dez. 2023119,00120,00116,00116,00116,00-
05. Dez. 2023117,00119,00117,00119,00119,00-
04. Dez. 2023118,00118,00116,00117,00117,00-
01. Dez. 2023115,00118,00114,00118,00118,00-
30. Nov. 2023115,00116,00113,00115,00115,00-
29. Nov. 2023114,00115,00114,00114,00114,00-
28. Nov. 2023115,00116,00113,00114,00114,00-
27. Nov. 2023117,00117,00114,00114,00114,00-
24. Nov. 2023116,00118,00116,00117,00117,00-
23. Nov. 2023117,00117,00117,00117,00117,00-
22. Nov. 2023118,00119,00117,00117,00117,00-
21. Nov. 2023119,00119,00118,00118,00118,00-
20. Nov. 2023117,00120,00117,00120,00120,00-
17. Nov. 2023115,00117,00115,00117,00117,00-
16. Nov. 2023114,00115,00113,00115,00115,00-
15. Nov. 2023112,00113,00112,00113,00113,00-
14. Nov. 2023109,00111,00108,00111,00111,00-
13. Nov. 2023114,00114,00109,00109,00109,00-
10. Nov. 2023112,00114,00111,00114,00114,00-
09. Nov. 2023112,00114,00112,00112,00112,00-
08. Nov. 2023113,00113,00112,00112,00112,00-
07. Nov. 2023113,00114,00113,00113,00113,00-
06. Nov. 2023113,00114,00112,00113,00113,00-
03. Nov. 2023121,00121,00113,00115,00115,00-
02. Nov. 2023119,00122,00119,00122,00122,00-
01. Nov. 2023118,00120,00118,00119,00119,00-
31. Okt. 2023117,00118,00117,00118,00118,00-
30. Okt. 2023118,00119,00117,00118,00118,00-
27. Okt. 2023121,00121,00117,00117,00117,00-
26. Okt. 2023120,00122,00120,00121,00121,00-
25. Okt. 2023118,00120,00118,00120,00120,00-
24. Okt. 2023116,00119,00115,00118,00118,00-
23. Okt. 2023117,00117,00115,00115,00115,00-
20. Okt. 2023119,00119,00117,00117,00117,00-
19. Okt. 2023119,00120,00118,00119,00119,00-
18. Okt. 2023119,00120,00118,00119,00119,00-
17. Okt. 2023120,00121,00119,00119,00119,00-
16. Okt. 2023118,00120,00118,00120,00120,00-
13. Okt. 2023119,00121,00118,00118,00118,00-
12. Okt. 2023121,00122,00118,00119,00119,00-
11. Okt. 2023119,00122,00119,00121,00121,00-
10. Okt. 2023120,00121,00119,00119,00119,00-
09. Okt. 2023119,00120,00118,00120,00120,00-
06. Okt. 2023117,00119,00117,00119,00119,00-
05. Okt. 2023117,00118,00117,00117,00117,00-
04. Okt. 2023119,00119,00117,00117,00117,00-
03. Okt. 2023118,00119,00117,00118,00118,00-
02. Okt. 2023121,00121,00118,00118,00118,00-
29. Sept. 2023122,00124,00121,00121,00121,00-
28. Sept. 2023123,00124,00121,00121,00121,00-
27. Sept. 2023122,00125,00122,00123,00123,00-
26. Sept. 2023124,00126,00123,00123,00123,00-
25. Sept. 2023124,00125,00123,00125,00125,00-
22. Sept. 2023124,00126,00123,00123,00123,00-
21. Sept. 2023126,00126,00124,00124,00124,00-
20. Sept. 2023127,00130,00126,00126,00126,00-
19. Sept. 2023128,00128,00126,00127,00127,00-
18. Sept. 2023128,00128,00127,00128,00128,00-
15. Sept. 2023129,00129,00126,00127,00127,00-
14. Sept. 2023127,00130,00127,00129,00129,00-
13. Sept. 2023127,00129,00126,00127,00127,00-
12. Sept. 2023126,00129,00126,00127,00127,00-
11. Sept. 2023125,00128,00125,00126,00126,00-
08. Sept. 2023126,00128,00125,00125,00125,00-
07. Sept. 2023128,00128,00126,00126,00126,00-
06. Sept. 2023128,00131,00127,00127,00127,00-
05. Sept. 2023131,00132,00129,00129,00129,00-
04. Sept. 2023132,00132,00130,00130,00130,00-
01. Sept. 2023130,00134,00130,00134,00134,00-
31. Aug. 2023132,00134,00129,00130,00130,00-
30. Aug. 2023133,00134,00132,00132,00132,00-
29. Aug. 2023131,00135,00131,00133,00133,00-
28. Aug. 2023131,00132,00130,00131,00131,00-
25. Aug. 2023131,00132,00129,00130,00130,00-
24. Aug. 2023132,00134,00130,00131,00131,00-
23. Aug. 2023129,00132,00128,00131,00131,00-
22. Aug. 2023128,00131,00128,00129,00129,00-
21. Aug. 2023127,00128,00126,00128,00128,00-
18. Aug. 2023127,00129,00126,00127,00127,00-
17. Aug. 2023128,00130,00127,00128,00128,00-
16. Aug. 2023130,00131,00128,00128,00128,00-
15. Aug. 2023133,00134,00130,00130,00130,00-
14. Aug. 2023136,00137,00132,00133,00133,00-
11. Aug. 2023143,00143,00137,00137,00137,00-
10. Aug. 2023144,00146,00143,00143,00143,00-
09. Aug. 2023142,00145,00141,00145,00145,00-
08. Aug. 2023141,00144,00141,00144,00144,00-
07. Aug. 2023------
04. Aug. 2023140,00141,00139,00139,00139,00-
03. Aug. 2023141,00142,00140,00140,00140,00-
02. Aug. 2023143,00145,00140,00141,00141,00-
01. Aug. 2023142,00145,00141,00144,00144,00-
31. Juli 2023143,00144,00141,00141,00141,00-
28. Juli 2023141,00144,00141,00142,00142,00-
27. Juli 2023141,00143,00140,00141,00141,00-
26. Juli 2023140,00142,00140,00141,00141,00-
25. Juli 2023139,00142,00139,00140,00140,00-
24. Juli 2023140,00143,00140,00140,00140,00-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...