Deutsche Märkte geschlossen

CMOC GROUP LTD. H YC-,20 (D7N.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,4121+0,0003 (+0,07%)
Börsenschluss: 08:08AM CET
Zeitraum:
27. Nov. 2021 - 27. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20220,41210,41210,41210,41210,4121-
24. Nov. 20220,41180,41180,41180,41180,4118-
23. Nov. 20220,40150,40150,40150,40150,4015-
22. Nov. 20220,41500,41500,41500,41500,4150-
21. Nov. 20220,41610,41610,41610,41610,4161-
18. Nov. 20220,42250,42250,42250,42250,4225-
17. Nov. 20220,42300,42300,42300,42300,4230-
16. Nov. 20220,40880,40880,40880,40880,4088-
15. Nov. 20220,41990,41990,41990,41990,4199-
14. Nov. 20220,41180,41180,41180,41180,4118-
11. Nov. 20220,38420,38420,38420,38420,3842-
10. Nov. 20220,37840,37840,37840,37840,3784-
09. Nov. 20220,37710,37710,37710,37710,3771-
08. Nov. 20220,38460,38460,38460,38460,3846-
07. Nov. 20220,38180,38180,38180,38180,3818-
04. Nov. 20220,36210,36210,36210,36210,3621-
03. Nov. 20220,33990,33990,33990,33990,3399-
02. Nov. 20220,35260,35260,35260,35260,3526-
01. Nov. 20220,33590,33590,33590,33590,3359-
31. Okt. 20220,31340,31340,31340,31340,3134-
28. Okt. 20220,32390,32390,32390,32390,3239-
27. Okt. 20220,33750,33750,33750,33750,3375-
26. Okt. 20220,32860,32860,32860,32860,3286-
25. Okt. 20220,33170,33170,33170,33170,3317-
24. Okt. 20220,32580,32580,32580,32580,32585.800
21. Okt. 20220,34110,34110,34110,34110,3411-
20. Okt. 20220,32700,32700,32700,32700,3270-
19. Okt. 20220,34530,34530,34530,34530,3453-
18. Okt. 20220,35110,35110,35110,35110,3511-
17. Okt. 20220,35210,35210,35210,35210,3521-
14. Okt. 20220,35820,35820,35820,35820,3582-
13. Okt. 20220,35410,35410,35410,35410,3541-
12. Okt. 20220,35900,35900,35900,35900,3590-
11. Okt. 20220,38030,38030,38030,38030,3803-
10. Okt. 20220,37800,37800,37800,37800,3780-
07. Okt. 20220,40290,40290,40290,40290,4029-
06. Okt. 20220,40900,40900,40900,40900,4090-
05. Okt. 20220,40970,40970,40970,40970,4097-
04. Okt. 20220,40110,40110,40110,40110,4011-
03. Okt. 20220,36000,36000,36000,36000,3600-
30. Sept. 20220,38860,38860,38860,38860,3886-
29. Sept. 20220,39530,39530,39530,39530,3953-
28. Sept. 20220,40210,40210,40210,40210,4021-
27. Sept. 20220,40620,40620,40620,40620,4062-
26. Sept. 20220,40910,40910,40910,40910,4091-
23. Sept. 20220,41500,41500,41500,41500,4150-
22. Sept. 20220,42090,42090,42090,42090,4209-
21. Sept. 20220,41860,41860,41860,41860,4186-
20. Sept. 20220,41990,41990,41990,41990,4199-
19. Sept. 20220,40880,40880,40880,40880,4088-
16. Sept. 20220,42870,42870,42870,42870,4287-
15. Sept. 20220,43090,43090,43090,43090,4309-
14. Sept. 20220,44150,44150,44150,44150,4415-
13. Sept. 20220,45200,45200,45200,45200,4520-
12. Sept. 20220,45810,45810,45810,45810,4581-
09. Sept. 20220,44300,44300,44300,44300,4430-
08. Sept. 20220,43570,43570,43570,43570,4357-
07. Sept. 20220,43410,43410,43410,43410,4341-
06. Sept. 20220,43560,43560,43560,43560,4356-
05. Sept. 20220,42690,42690,42690,42690,4269-
02. Sept. 20220,42320,42320,42320,42320,4232-
01. Sept. 20220,43560,43560,43560,43560,4356-
31. Aug. 20220,43760,43760,43760,43760,4376-
30. Aug. 20220,44590,44590,44590,44590,4459-
29. Aug. 20220,45850,45850,45850,45850,4585-
26. Aug. 20220,46570,46570,46570,46570,4657-
25. Aug. 20220,45120,45120,45120,45120,4512-
24. Aug. 20220,45350,45350,45350,45350,4535-
23. Aug. 20220,45920,45920,45920,45920,4592-
22. Aug. 20220,46430,46430,46430,46430,4643-
19. Aug. 20220,44740,44740,44740,44740,4474-
18. Aug. 20220,44620,44620,44620,44620,4462-
17. Aug. 20220,44230,44230,44230,44230,4423-
16. Aug. 20220,47220,47220,47220,47220,4722-
15. Aug. 20220,48050,48050,48050,48050,4805-
12. Aug. 20220,47290,47290,47290,47290,4729-
11. Aug. 20220,45770,45770,45770,45770,4577-
10. Aug. 20220,46390,46390,46390,46390,4639-
09. Aug. 20220,46500,46500,46500,46500,4650-
08. Aug. 20220,46030,46030,46030,46030,4603-
05. Aug. 20220,45890,45890,45890,45890,4589-
04. Aug. 20220,45100,45100,45100,45100,4510-
03. Aug. 20220,45270,45270,45270,45270,4527-
02. Aug. 20220,45280,45280,45280,45280,4528-
01. Aug. 20220,46560,46560,46560,46560,4656-
29. Juli 20220,46340,46340,46340,46340,4634-
28. Juli 20220,46670,46670,46670,46670,4667-
27. Juli 20220,46650,46650,46650,46650,4665-
26. Juli 20220,46670,46670,46670,46670,4667-
25. Juli 20220,46280,46280,46280,46280,4628-
22. Juli 20220,47000,47000,47000,47000,4700-
21. Juli 20220,50800,50800,50800,50800,5080-
20. Juli 20220,46830,46830,46830,46830,4683-
19. Juli 20220,46730,46730,46730,46730,4673-
18. Juli 20220,46440,46440,46440,46440,4644-
15. Juli 20220,46340,46340,46340,46340,4634-
14. Juli 20220,46350,46350,46350,46350,4635-
13. Juli 20220,48700,48700,48700,48700,4870-
12. Juli 20220,49810,49810,49810,49810,4981-
11. Juli 20220,49820,49820,49820,49820,4982-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...