Deutsche Märkte geschlossen

Deka MSCI Germany Climate Change ESG UCITS ETF (D6RT.DE)

XETRA - XETRA Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
13,76-0,07 (-0,51%)
Börsenschluss: 05:36PM CET
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Dez. 202113,9213,9213,7213,7613,761.708
02. Dez. 202113,8813,9213,7713,8313,832.189
01. Dez. 202113,8814,0813,8814,0814,0835.554
30. Nov. 202113,8113,8513,8113,8213,825.000
29. Nov. 202114,0814,0813,9713,9913,996.580
26. Nov. 202114,0014,1113,9513,9513,954.968
25. Nov. 202114,4314,4314,3614,4114,41692
24. Nov. 202114,3314,3814,2514,3814,3829.192
23. Nov. 202114,4414,4514,3414,3814,382.042
22. Nov. 202114,7114,7114,6314,6314,6324.071
19. Nov. 202114,7114,7314,6714,6714,671.692
18. Nov. 202114,7414,7414,6814,7314,734.125
17. Nov. 202114,7714,7714,7314,7714,7710.679
16. Nov. 202114,6714,7514,6614,7514,753.294
15. Nov. 202114,5814,6814,5814,6814,6813.469
12. Nov. 202114,5614,6014,5614,6014,603.026
11. Nov. 202114,5314,5914,5314,5914,596.659
10. Nov. 202114,5614,5914,4914,5914,5922.716
09. Nov. 202114,5314,6014,5314,6014,603.678
08. Nov. 202114,5514,6014,5514,6014,606.474
05. Nov. 202114,6414,6414,5614,5914,599.496
04. Nov. 202114,6514,6814,6514,6814,682.248
03. Nov. 202114,4914,6014,4914,6014,601.983
02. Nov. 202114,4214,5114,4114,5114,5111.936
01. Nov. 202114,3114,3814,3114,3814,3814.276
29. Okt. 202114,2014,2714,1014,2714,276.107
28. Okt. 202114,2514,3214,2414,3214,3233.607
27. Okt. 202114,3714,3714,2714,3014,3025.361
26. Okt. 202114,2714,3814,2714,3814,381.620
25. Okt. 202114,2414,2414,1814,2214,226.134
22. Okt. 202114,2214,2514,1714,2214,228.512
21. Okt. 202114,1014,2014,0914,1814,1824.907
20. Okt. 202114,1414,1814,1014,1814,187.462
19. Okt. 202114,1614,1614,0914,1514,154.258
18. Okt. 202114,0514,1114,0414,1114,1120.053
15. Okt. 202114,0714,1514,0014,1514,1510.422
14. Okt. 202113,8914,0113,8914,0114,012.156
13. Okt. 202113,7513,8413,6913,8413,8432.927
12. Okt. 202113,6013,9313,6013,7413,7457.751
11. Okt. 202113,7313,7613,6413,7613,7612.711
08. Okt. 202113,7913,7913,7513,7813,7812.772
07. Okt. 202113,7213,8113,7113,8113,81133.224
06. Okt. 202113,5713,6613,4913,6513,6546.174
05. Okt. 202113,7313,8013,7013,8013,8014.203
04. Okt. 202113,7413,7413,6513,6813,6819.830
01. Okt. 202113,6813,8813,6813,8013,8015.065
30. Sept. 202113,9513,9513,8713,9213,925.573
29. Sept. 202114,0014,0713,9514,0014,0034.162
28. Sept. 202114,1814,1813,9313,9513,952.347
27. Sept. 202114,4314,4314,2614,2714,272.987
24. Sept. 202114,3214,3214,2314,2714,276.647
23. Sept. 202114,3914,4514,3914,4514,451.452
22. Sept. 202114,3314,3314,2114,3014,301.453
21. Sept. 202114,1114,2314,1114,2314,237.967
20. Sept. 202114,1314,1313,9314,0514,0528.104
17. Sept. 202114,4314,5214,3114,3714,3761.357
16. Sept. 202114,4814,4814,4014,4414,4422.783
15. Sept. 202114,5314,5414,4014,4214,4230.542
14. Sept. 202114,5514,5614,4814,5614,563.892
13. Sept. 202114,6514,6514,5514,5514,556.615
10. Sept. 202114,5914,6114,5414,5714,579.992
09. Sept. 202114,5714,7114,5714,6914,6910.870
08. Sept. 202114,7214,7614,6814,6814,6818.259
07. Sept. 202114,8814,8914,8614,8814,881.315
06. Sept. 202114,9014,9114,8714,9114,914.410
03. Sept. 202114,8614,8614,7314,8214,821.731
02. Sept. 202114,8814,9014,8614,8914,8912.385
01. Sept. 202114,9515,0014,8414,8814,8825.898
31. Aug. 202114,9314,9314,7814,8514,853.853
30. Aug. 202114,9114,9214,8714,9214,921.463
27. Aug. 202114,7614,8814,7614,8814,886.105
26. Aug. 202114,8114,8314,7614,8214,825.162
25. Aug. 202114,9614,9614,8814,8914,894.375
24. Aug. 202114,9214,9314,9114,9314,93223
23. Aug. 202114,9114,9114,8714,8914,893.419
20. Aug. 202114,8314,8514,7314,8514,8526.471
19. Aug. 202114,7614,8214,6814,8214,823.702
18. Aug. 202114,8514,9414,8514,9414,9449.505
17. Aug. 202114,7714,8514,7714,8514,851.159
16. Aug. 202114,8014,8414,7914,8414,8417.459
13. Aug. 202114,8214,8914,8214,8914,891.636
12. Aug. 202114,7214,8614,6914,8614,8610.110
11. Aug. 202114,7814,7814,7014,7714,772.331
10. Aug. 202114,7214,7714,7214,7614,761.660
09. Aug. 202114,7014,7314,6714,7314,732.591
06. Aug. 202114,7714,7714,6814,7014,703.571
05. Aug. 202114,6114,7314,6114,7314,736.648
04. Aug. 202114,5614,6414,5614,6414,6425.037
03. Aug. 202114,4414,5214,4414,5214,524.097
02. Aug. 202114,5414,5414,3814,4814,4815.432
30. Juli 202114,4314,4714,4014,4514,4518.590
29. Juli 202114,5414,5614,5414,5614,56324
28. Juli 202114,4614,5314,4614,5314,5317.527
27. Juli 202114,4714,5114,4314,4514,4517.894
26. Juli 202114,5614,5614,5014,5314,5342.712
23. Juli 202114,5414,6014,5414,6014,602.199
22. Juli 202114,4614,5014,4514,5014,502.187
21. Juli 202114,2514,4014,2514,4014,40114.654
20. Juli 202114,3214,3214,1514,2314,2317.173
19. Juli 202114,4314,4314,1614,2114,216.115
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...