Deutsche Märkte öffnen in 4 Stunden 5 Minuten

SPDR Dow Jones Industrial Average ETF Trust (D07.SI)

SES - SES Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
319,07+4,02 (+1,28%)
Ab 10:06AM SGT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. März 2021318,27319,07318,27319,07319,0780
08. März 2021308,69308,69308,69308,69308,69-
05. März 2021312,90312,90308,39308,69308,6990
04. März 2021312,97312,97312,97312,97312,9710
03. März 2021313,77313,77313,77313,77313,77-
02. März 2021313,77313,77313,77313,77313,77-
01. März 2021313,77313,77313,77313,77313,7710
26. Feb. 2021313,46314,35313,46314,35314,35170
25. Feb. 2021318,87318,87318,87318,87318,8730
24. Feb. 2021317,75317,75317,75317,75317,75-
23. Feb. 2021314,29317,75314,29317,75317,7560
22. Feb. 2021315,80315,80315,80315,80315,80-
19. Feb. 2021315,80315,80315,80315,80315,8020
18. Feb. 2021314,10314,10314,10314,10314,10-
17. Feb. 2021314,10314,10314,10314,10314,10-
16. Feb. 2021314,10314,10314,10314,10314,10-
15. Feb. 2021314,10314,10314,10314,10314,10-
11. Feb. 2021314,10314,10314,10314,10314,10-
10. Feb. 2021314,10314,10314,10314,10314,10450
09. Feb. 2021309,61309,61309,61309,61309,61-
08. Feb. 2021309,61309,61309,61309,61309,61-
05. Feb. 2021309,61309,61309,61309,61309,6150
04. Feb. 2021308,00308,00307,77307,77307,7760
03. Feb. 2021309,04309,04308,24308,24308,2470
02. Feb. 2021305,50305,50305,50305,50305,5010
01. Feb. 2021303,35303,35303,35303,35303,35-
29. Jan. 2021303,35303,35303,35303,35303,35-
28. Jan. 2021303,95303,95303,35303,35303,3560
27. Jan. 2021312,00312,00312,00312,00312,00-
26. Jan. 2021312,00312,00312,00312,00312,00-
25. Jan. 2021312,00312,00312,00312,00312,0010
22. Jan. 2021312,00312,00312,00312,00312,00-
21. Jan. 2021311,25312,00311,25312,00312,0060
20. Jan. 2021309,00309,00309,00309,00309,00-
19. Jan. 2021309,00309,00309,00309,00309,00-
18. Jan. 2021309,69309,69309,00309,00309,0070
15. Jan. 2021309,69309,69309,69309,69309,6920
14. Jan. 2021312,95312,95312,95312,95312,95-
13. Jan. 2021311,08312,95311,08312,95312,9520
12. Jan. 2021311,08311,08311,08311,08311,08-
11. Jan. 2021311,85311,85311,08311,08311,0850
08. Jan. 2021310,06310,06310,06310,06310,06-
07. Jan. 2021310,47310,47310,06310,06310,06190
06. Jan. 2021305,00305,00305,00305,00305,00-
05. Jan. 2021305,00305,00305,00305,00305,00-
04. Jan. 2021304,48305,00304,48305,00305,00200
31. Dez. 2020------
30. Dez. 2020305,37305,37305,37305,37305,3720
29. Dez. 2020304,09304,10304,09304,10304,10110
28. Dez. 2020301,32301,32301,32301,32301,32-
24. Dez. 2020------
23. Dez. 2020301,32301,32301,32301,32301,32-
22. Dez. 2020301,32301,32301,32301,32301,3260
21. Dez. 2020302,10302,10302,10302,10302,10-
18. Dez. 2020302,10302,10302,10302,10302,1010
17. Dez. 2020302,10302,10302,10302,10302,10-
16. Dez. 2020300,94302,10300,94302,10302,1090
15. Dez. 2020299,00299,00299,00299,00299,0010
14. Dez. 2020304,34304,34304,34304,34304,34-
11. Dez. 2020304,34304,34304,34304,34304,34-
10. Dez. 2020304,34304,34304,34304,34304,34-
09. Dez. 2020304,34304,34304,34304,34304,3410
08. Dez. 2020301,00301,00301,00301,00301,00-
07. Dez. 2020301,00301,00301,00301,00301,0030
04. Dez. 2020299,90300,00299,90300,00300,0070
03. Dez. 2020298,59298,59298,59298,59298,59-
02. Dez. 2020298,59298,59298,59298,59298,59100
01. Dez. 2020299,41299,41299,41299,41299,41-
30. Nov. 2020299,41299,41299,41299,41299,4130
27. Nov. 2020298,50298,50298,50298,50298,5010
26. Nov. 2020301,88301,88301,88301,88301,88-
25. Nov. 2020301,88301,88301,88301,88301,8820
24. Nov. 2020294,00294,00294,00294,00294,00-
23. Nov. 2020294,00294,00294,00294,00294,0030
20. Nov. 2020296,30296,30296,30296,30296,30-
19. Nov. 2020296,30296,30296,30296,30296,3030
18. Nov. 2020298,00298,00298,00298,00298,0010
17. Nov. 2020297,95297,95297,95297,95297,9570
16. Nov. 2020272,44272,44272,44272,44272,44-
13. Nov. 2020272,44272,44272,44272,44272,44-
12. Nov. 2020272,44272,44272,44272,44272,44-
11. Nov. 2020272,44272,44272,44272,44272,44-
10. Nov. 2020272,44272,44272,44272,44272,44-
09. Nov. 2020272,44272,44272,44272,44272,44-
06. Nov. 2020272,44272,44272,44272,44272,44-
05. Nov. 2020272,44272,44272,44272,44272,44-
04. Nov. 2020272,44272,44272,44272,44272,4410
03. Nov. 2020274,25274,25274,25274,25274,25-
02. Nov. 2020274,25274,25274,25274,25274,25-
30. Okt. 2020274,25274,25274,25274,25274,25-
29. Okt. 2020274,25274,25274,25274,25274,25-
28. Okt. 2020274,65274,65274,25274,25274,2560
27. Okt. 2020285,93285,93285,93285,93285,93-
26. Okt. 2020285,93285,93285,93285,93285,93-
23. Okt. 2020285,93285,93285,93285,93285,93-
22. Okt. 2020285,93285,93285,93285,93285,93-
21. Okt. 2020285,93285,93285,93285,93285,93-
20. Okt. 2020285,93285,93285,93285,93285,93-
19. Okt. 2020285,93285,93285,93285,93285,93-
16. Okt. 2020285,93285,93285,93285,93285,93-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...