Deutsche Märkte öffnen in 3 Stunden 29 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.782,63 -2.185,48 (-3,90%) CMC Crypto 200
1.259,84 -79,22 (-5,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.75 | 0.00 | - | 1 | 1 | 25.00 | 0.84 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 27.50 | 0.92 | 0.00 | - | 3 | 0 |
| 21.25 | 0.00 | - | - | 1 | 30.00 | 1.00 | 0.00 | - | 3 | 13 |
| 16.00 | 0.00 | - | 1 | 5 | 35.00 | 2.20 | 0.00 | - | 1 | 3 |
| 11.40 | 0.00 | - | - | 5 | 37.50 | 2.30 | 0.00 | - | 1 | 3 |
| 12.80 | 0.00 | - | 20 | 43 | 40.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 0 | 45.00 | 4.50 | -1.10 | -19.64% | 1 | 5 |
| 5.60 | 0.00 | - | 1 | 5 | 47.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 50.00 | 6.01 | -0.29 | -4.60% | 1 | 1 |
| 5.10 | 0.00 | - | 1 | 1 | 55.00 | 8.60 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | - | 7 | 57.50 | 10.00 | 0.00 | - | - | 1 |
| 3.06 | 0.00 | - | 1 | 7 | 60.00 | 13.40 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | - | 3 | 70.00 | - | - | - | - | - |
