Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.045,63 -340,46 (-0,89%) Gold
2.306,10 -51,60 (-2,19%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Callsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D260618C00025000 | 2024-03-26 10:00AM EDT | 25.00 | 22.75 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 51.10% |
| D260618C00030000 | 2024-04-23 1:27PM EDT | 30.00 | 21.25 | 19.10 | 23.50 | 0.00 | - | - | 1 | 40.80% |
| D260618C00035000 | 2024-04-24 9:30AM EDT | 35.00 | 16.00 | 14.50 | 18.50 | 0.00 | - | 1 | 5 | 32.06% |
| D260618C00037500 | 2024-04-16 10:38AM EDT | 37.50 | 11.40 | 14.30 | 16.30 | 0.00 | - | - | 5 | 29.66% |
| D260618C00040000 | 2024-04-30 11:14AM EDT | 40.00 | 12.80 | 12.80 | 14.10 | -0.05 | -0.39% | 20 | 43 | 27.19% |
| D260618C00045000 | 2024-03-21 12:06PM EDT | 45.00 | 8.30 | 7.20 | 10.90 | 0.00 | - | 1 | 0 | 26.54% |
| D260618C00047500 | 2024-04-16 11:13AM EDT | 47.50 | 5.60 | 6.50 | 8.80 | 0.00 | - | 1 | 5 | 23.71% |
| D260618C00050000 | 2024-04-23 2:30PM EDT | 50.00 | 7.00 | 6.80 | 7.50 | 0.00 | - | 1 | 2 | 23.43% |
| D260618C00055000 | 2024-04-23 11:22AM EDT | 55.00 | 5.10 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 22.50% |
| D260618C00057500 | 2024-04-08 3:53PM EDT | 57.50 | 3.40 | 3.40 | 4.40 | 0.00 | - | - | 7 | 22.55% |
| D260618C00060000 | 2024-04-30 10:14AM EDT | 60.00 | 3.06 | 3.00 | 3.60 | -0.04 | -1.29% | 1 | 6 | 22.21% |
| D260618C00070000 | 2024-04-23 3:48PM EDT | 70.00 | 1.30 | 1.20 | 1.80 | 0.00 | - | - | 3 | 22.57% |
Putsfür18. Juni 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D260618P00025000 | 2024-03-19 11:22AM EDT | 25.00 | 0.84 | 0.65 | 1.05 | 0.00 | - | 2 | 7 | 39.67% |
| D260618P00027500 | 2024-04-29 3:26PM EDT | 27.50 | 0.92 | 0.70 | 1.00 | 0.00 | - | 3 | 0 | 34.79% |
| D260618P00030000 | 2024-04-23 2:56PM EDT | 30.00 | 1.00 | 0.95 | 1.25 | 0.00 | - | 3 | 13 | 32.98% |
| D260618P00035000 | 2024-04-22 3:50PM EDT | 35.00 | 2.20 | 1.70 | 2.10 | 0.00 | - | 1 | 3 | 30.91% |
| D260618P00037500 | 2024-04-23 11:24AM EDT | 37.50 | 2.30 | 2.15 | 2.80 | 0.00 | - | 1 | 3 | 30.71% |
| D260618P00045000 | 2024-04-17 1:49PM EDT | 45.00 | 5.60 | 4.20 | 4.80 | 0.00 | - | 2 | 5 | 26.94% |
| D260618P00050000 | 2024-04-23 3:39PM EDT | 50.00 | 6.35 | 6.00 | 6.80 | 0.00 | - | - | 1 | 25.18% |
| D260618P00055000 | 2024-04-25 9:30AM EDT | 55.00 | 8.60 | 8.40 | 9.40 | 0.00 | - | - | 1 | 23.87% |
| D260618P00057500 | 2024-04-25 9:30AM EDT | 57.50 | 10.00 | 8.50 | 10.50 | 0.00 | - | - | 1 | 21.89% |
| D260618P00060000 | 2024-03-18 1:22PM EDT | 60.00 | 13.40 | 11.00 | 15.60 | 0.00 | - | 1 | 1 | 33.18% |
