Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.428,49 +487,52 (+0,83%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | 25 | 0 | 20.00 | 0.39 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 60 | 242 |
| - | - | - | - | - | 25.00 | 0.57 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 27.50 | 1.10 | 0.00 | - | 1 | 13 |
| 15.40 | 0.00 | - | 1 | 1 | 30.00 | 0.75 | 0.00 | - | 1 | 71 |
| 16.60 | 0.00 | - | 1 | 15 | 32.50 | 1.47 | 0.00 | - | 1 | 80 |
| 14.60 | 0.00 | - | 1 | 52 | 35.00 | 1.31 | -0.29 | -18.13% | 1 | 145 |
| 13.10 | 0.00 | - | 2 | 40 | 37.50 | 2.45 | 0.00 | - | 7 | 135 |
| 12.50 | 0.00 | - | 17 | 159 | 40.00 | 2.40 | 0.00 | - | 9 | 58 |
| 8.90 | 0.00 | - | 11 | 100 | 42.50 | 3.00 | 0.00 | - | 6 | 95 |
| 7.70 | 0.00 | - | 10 | 238 | 45.00 | 3.90 | 0.00 | - | 6 | 147 |
| 8.00 | 0.00 | - | 3 | 41 | 47.50 | 4.80 | 0.00 | - | 5 | 116 |
| 6.50 | 0.00 | - | 6 | 117 | 50.00 | 5.76 | 0.00 | - | 9 | 33 |
| 5.57 | 0.00 | - | 6 | 77 | 52.50 | 8.28 | 0.00 | - | 1 | 26 |
| 3.80 | 0.00 | - | 4 | 175 | 55.00 | 8.42 | 0.00 | - | 3 | 29 |
| 3.65 | 0.00 | - | 20 | 55 | 57.50 | 11.00 | 0.00 | - | 2 | 19 |
| 2.70 | 0.00 | - | 6 | 263 | 60.00 | 13.00 | 0.00 | - | 1 | 14 |
| 1.77 | 0.00 | - | 1 | 175 | 65.00 | 15.21 | 0.00 | - | 1 | 10 |
| 0.95 | -0.02 | -2.06% | 1 | 377 | 70.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 269 | 75.00 | - | - | - | - | - |
