Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.038,62 -79,70 (-0,44%) Euro Stoxx 50
4.960,87 -20,22 (-0,41%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.321,40 -36,30 (-1,54%) EUR/USD
1,0725 0,0000 (-0,00%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D260116C00020000 | 2024-02-28 3:26PM EDT | 20.00 | 28.80 | 27.00 | 32.00 | 0.00 | - | 25 | 0 | 52.83% |
| D260116C00030000 | 2024-02-22 12:55PM EDT | 30.00 | 15.40 | 16.20 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
| D260116C00032500 | 2024-04-01 10:40AM EDT | 32.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| D260116C00035000 | 2024-04-03 1:06PM EDT | 35.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| D260116C00037500 | 2024-04-11 3:24PM EDT | 37.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| D260116C00040000 | 2024-04-23 9:52AM EDT | 40.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 17 | 159 | 0.00% |
| D260116C00042500 | 2024-03-20 2:17PM EDT | 42.50 | 8.90 | 9.00 | 11.10 | 0.00 | - | 11 | 100 | 23.76% |
| D260116C00045000 | 2024-04-15 11:36AM EDT | 45.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 238 | 0.00% |
| D260116C00047500 | 2024-04-29 3:32PM EDT | 47.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 0.00% |
| D260116C00050000 | 2024-04-29 10:33AM EDT | 50.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| D260116C00052500 | 2024-04-29 10:42AM EDT | 52.50 | 5.69 | 0.00 | 0.00 | 0.00 | - | 41 | 117 | 0.78% |
| D260116C00055000 | 2024-04-19 10:43AM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 175 | 1.56% |
| D260116C00057500 | 2024-04-29 1:23PM EDT | 57.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 1.56% |
| D260116C00060000 | 2024-04-24 3:44PM EDT | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 263 | 3.13% |
| D260116C00065000 | 2024-04-25 1:13PM EDT | 65.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 3.13% |
| D260116C00070000 | 2024-04-29 9:32AM EDT | 70.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 6.25% |
| D260116C00075000 | 2024-04-24 1:06PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D260116P00020000 | 2024-01-19 10:30AM EDT | 20.00 | 0.39 | 0.15 | 0.75 | 0.00 | - | 1 | 19 | 51.07% |
| D260116P00022500 | 2024-03-01 4:11PM EDT | 22.50 | 0.55 | 0.15 | 0.65 | 0.00 | - | 60 | 242 | 43.85% |
| D260116P00025000 | 2024-04-04 3:13PM EDT | 25.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 12.50% |
| D260116P00027500 | 2024-03-01 2:19PM EDT | 27.50 | 1.10 | 0.55 | 0.70 | 0.00 | - | 1 | 13 | 35.18% |
| D260116P00030000 | 2024-04-25 3:28PM EDT | 30.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| D260116P00032500 | 2024-03-26 2:27PM EDT | 32.50 | 1.47 | 0.90 | 1.10 | 0.00 | - | 1 | 80 | 31.13% |
| D260116P00035000 | 2024-04-29 2:12PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 6.25% |
| D260116P00037500 | 2024-04-29 3:55PM EDT | 37.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 6.25% |
| D260116P00040000 | 2024-04-29 9:34AM EDT | 40.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 3.13% |
| D260116P00042500 | 2024-04-25 11:36AM EDT | 42.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 3.13% |
| D260116P00045000 | 2024-04-29 1:24PM EDT | 45.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 155 | 3.13% |
| D260116P00047500 | 2024-04-25 11:16AM EDT | 47.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 1.56% |
| D260116P00050000 | 2024-04-25 1:48PM EDT | 50.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.39% |
| D260116P00052500 | 2024-03-08 10:30AM EDT | 52.50 | 8.28 | 8.00 | 8.70 | 0.00 | - | 1 | 26 | 29.74% |
| D260116P00055000 | 2024-04-25 1:37PM EDT | 55.00 | 8.42 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| D260116P00057500 | 2024-04-09 12:08PM EDT | 57.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| D260116P00060000 | 2024-04-11 12:06PM EDT | 60.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| D260116P00065000 | 2024-04-25 1:07PM EDT | 65.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
