Deutsche Märkte öffnen in 2 Stunden 22 Minuten
Nikkei 225
38.263,10 -10,95 (-0,03%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.655,39 -2.528,71 (-4,50%) CMC Crypto 200
1.260,75 -78,32 (-5,85%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 0 | 35.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | - | 0 | 37.50 | 1.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 40.00 | 2.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 2.80 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 10 | 0 | 45.00 | 4.02 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 47.50 | 3.75 | 0.00 | - | 10 | 0 |
| 5.45 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 52.50 | - | - | - | - | - |
| 3.70 | +0.10 | +2.78% | 1 | 0 | 55.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 0 | 57.50 | 10.90 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 60.00 | 12.90 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 6 | 0 | 65.00 | - | - | - | - | - |
