Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.994,26 -391,83 (-1,02%) Gold
2.307,40 -50,30 (-2,13%) EUR/USD
1,0685 -0,0040 (-0,37%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:04PM EDT. Markt geöffnet.
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D250620C00035000 | 2024-04-17 9:50AM EDT | 35.00 | 13.20 | 16.50 | 18.30 | 0.00 | - | - | 1 | 41.71% |
| D250620C00037500 | 2024-04-17 10:27AM EDT | 37.50 | 11.20 | 14.00 | 15.50 | 0.00 | - | - | 2 | 34.16% |
| D250620C00045000 | 2024-04-15 11:08AM EDT | 45.00 | 6.65 | 8.60 | 8.90 | 0.00 | - | 10 | 25 | 25.27% |
| D250620C00047500 | 2024-04-29 9:30AM EDT | 47.50 | 6.50 | 7.00 | 7.30 | 0.00 | - | 2 | 2 | 24.74% |
| D250620C00050000 | 2024-04-29 9:31AM EDT | 50.00 | 5.45 | 5.70 | 5.90 | 0.00 | - | 2 | 788 | 24.32% |
| D250620C00052500 | 2024-04-26 1:58PM EDT | 52.50 | 4.30 | 4.40 | 4.70 | +0.20 | +4.88% | 1 | 34 | 23.96% |
| D250620C00055000 | 2024-04-24 3:27PM EDT | 55.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 10 | 18 | 23.24% |
| D250620C00057500 | 2024-04-15 1:01PM EDT | 57.50 | 1.90 | 2.60 | 3.60 | 0.00 | - | 2 | 3 | 26.95% |
| D250620C00060000 | 2024-04-26 9:30AM EDT | 60.00 | 2.00 | 1.90 | 2.05 | 0.00 | - | 10 | 1,062 | 22.47% |
| D250620C00065000 | 2024-04-30 12:46PM EDT | 65.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 4 | 4 | 21.94% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D250620P00037500 | 2024-04-05 2:33PM EDT | 37.50 | 1.60 | 1.00 | 1.15 | 0.00 | - | 5 | 5 | 29.42% |
| D250620P00040000 | 2024-04-09 10:26AM EDT | 40.00 | 2.06 | 1.40 | 1.55 | 0.00 | - | - | 1 | 28.11% |
| D250620P00042500 | 2024-04-18 10:01AM EDT | 42.50 | 2.80 | 1.95 | 2.15 | 0.00 | - | 1 | 6 | 27.44% |
| D250620P00045000 | 2024-04-17 9:34AM EDT | 45.00 | 4.02 | 2.65 | 2.80 | 0.00 | - | - | 541 | 26.26% |
| D250620P00047500 | 2024-04-23 11:40AM EDT | 47.50 | 3.75 | 3.50 | 3.70 | 0.00 | - | 10 | 10 | 25.64% |
| D250620P00057500 | 2024-04-10 9:46AM EDT | 57.50 | 10.90 | 8.60 | 8.90 | 0.00 | - | - | 1 | 22.55% |
| D250620P00060000 | 2024-04-10 9:51AM EDT | 60.00 | 12.90 | 10.30 | 10.80 | 0.00 | - | 1 | 6 | 22.64% |
