Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.673,87 +903,40 (+1,54%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.02 | 0.00 | - | 2 | 3 | 20.00 | - | - | - | - | - |
| 23.58 | 0.00 | - | 1 | 1 | 22.50 | 0.15 | 0.00 | - | 30 | 106 |
| 23.96 | 0.00 | - | 2 | 3 | 25.00 | 0.17 | 0.00 | - | 2 | 208 |
| 22.40 | 0.00 | - | 1 | 0 | 27.50 | 0.35 | 0.00 | - | 6 | 329 |
| 18.75 | 0.00 | - | 550 | 482 | 30.00 | 0.30 | 0.00 | - | 3 | 434 |
| 12.97 | 0.00 | - | 1 | 18 | 32.50 | 0.34 | 0.00 | - | 20 | 1,168 |
| 15.30 | 0.00 | - | 4 | 167 | 35.00 | 0.60 | 0.00 | - | 15 | 294 |
| 12.20 | 0.00 | - | 1 | 154 | 37.50 | 0.75 | 0.00 | - | 27 | 422 |
| 11.78 | 0.00 | - | 2 | 281 | 40.00 | 0.90 | 0.00 | - | 2 | 1,500 |
| 7.70 | 0.00 | - | 1 | 160 | 42.50 | 1.35 | +0.05 | +3.85% | 3 | 810 |
| 7.85 | 0.00 | - | 2 | 786 | 45.00 | 2.00 | +0.08 | +4.17% | 12 | 3,581 |
| 6.10 | -0.10 | -1.61% | 1 | 569 | 47.50 | 2.80 | +0.10 | +3.70% | 8 | 1,832 |
| 4.50 | -0.20 | -4.26% | 64 | 1,322 | 50.00 | 3.70 | 0.00 | - | 35 | 744 |
| 3.30 | -0.20 | -5.71% | 4 | 5,958 | 52.50 | 5.00 | 0.00 | - | 74 | 315 |
| 2.21 | -0.29 | -11.60% | 25 | 6,100 | 55.00 | 6.40 | 0.00 | - | 71 | 531 |
| 1.60 | -0.15 | -8.57% | 1 | 2,767 | 57.50 | 9.73 | 0.00 | - | 41 | 322 |
| 1.00 | -0.05 | -4.76% | 1 | 2,249 | 60.00 | 10.22 | 0.00 | - | 2 | 293 |
| 0.80 | 0.00 | - | 10 | 542 | 62.50 | 21.10 | 0.00 | - | 1 | 42 |
| 0.50 | 0.00 | - | 2 | 529 | 65.00 | 18.08 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 4 | 342 | 67.50 | 15.80 | 0.00 | - | 1 | 65 |
| 0.25 | 0.00 | - | 96 | 780 | 70.00 | 22.55 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 257 | 72.50 | 23.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 7 | 799 | 75.00 | 23.00 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 3 | 1,524 | 77.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 866 | 80.00 | 18.00 | 0.00 | - | 5 | 35 |
| 0.05 | 0.00 | - | 1 | 112 | 82.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 163 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 2,572 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 205 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 235 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 740 | 95.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 31 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 29 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
