Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.205,00 +548,65 (+1,54%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.75 | -0.90 | -3.38% | 1 | 0 | 20.00 | - | - | - | - | - |
| 24.13 | 0.00 | - | 5 | 0 | 22.50 | 0.45 | 0.00 | - | 2 | 81 |
| 21.61 | 0.00 | - | 3 | 2 | 25.00 | 0.43 | 0.00 | - | 1 | 212 |
| 22.40 | 0.00 | - | 1 | 0 | 27.50 | 0.50 | 0.00 | - | 2 | 256 |
| 16.22 | 0.00 | - | 2 | 554 | 30.00 | 0.95 | 0.00 | - | 1 | 345 |
| 14.84 | 0.00 | - | 2 | 16 | 32.50 | 1.10 | +0.12 | +12.24% | 1 | 1,127 |
| 12.10 | -0.21 | -1.71% | 2 | 160 | 35.00 | 1.55 | 0.00 | - | 13 | 222 |
| 10.80 | 0.00 | - | 21 | 53 | 37.50 | 2.05 | 0.00 | - | 9 | 344 |
| 8.22 | 0.00 | - | 26 | 275 | 40.00 | 2.90 | 0.00 | - | 17 | 1,041 |
| 7.20 | -0.28 | -3.74% | 1 | 169 | 42.50 | 3.50 | -0.30 | -7.89% | 2 | 469 |
| 6.20 | 0.00 | - | 1 | 257 | 45.00 | 4.50 | -0.31 | -6.44% | 9 | 549 |
| 4.70 | +0.40 | +9.30% | 40 | 540 | 47.50 | 5.40 | 0.00 | - | 5 | 1,443 |
| 3.62 | +0.46 | +14.56% | 19 | 936 | 50.00 | 7.20 | +0.20 | +2.86% | 2 | 611 |
| 2.70 | +0.25 | +10.20% | 6 | 361 | 52.50 | 9.00 | +0.80 | +9.76% | 1 | 198 |
| 1.80 | 0.00 | - | 1 | 413 | 55.00 | 9.90 | 0.00 | - | 3 | 429 |
| 1.48 | +0.23 | +18.40% | 2 | 1,266 | 57.50 | 12.10 | 0.00 | - | 5 | 354 |
| 1.10 | +0.25 | +29.41% | 1 | 669 | 60.00 | 13.65 | 0.00 | - | 6 | 296 |
| 0.62 | 0.00 | - | 1 | 348 | 62.50 | 21.10 | 0.00 | - | 1 | 42 |
| 0.48 | 0.00 | - | 1 | 437 | 65.00 | 25.30 | 0.00 | - | 1 | 8 |
| 0.35 | 0.00 | - | 2 | 290 | 67.50 | 15.80 | 0.00 | - | 1 | 65 |
| 0.25 | 0.00 | - | 2 | 603 | 70.00 | 22.16 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 252 | 72.50 | 23.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 650 | 75.00 | 23.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 23 | 1,436 | 77.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 315 | 80.00 | 18.00 | 0.00 | - | 5 | 35 |
| 0.25 | 0.00 | - | 1 | 111 | 82.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 166 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 550 | 2,936 | 87.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 203 | 90.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 225 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 738 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 28 | 100.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 30 | 5 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 29 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
