Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.785,88 +928,77 (+1,58%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 32.50 | 0.42 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.38 | 0.00 | - | 1 | 53 |
| 11.38 | 0.00 | - | - | 2 | 37.50 | 0.30 | -0.14 | -31.82% | 7 | 82 |
| 9.00 | 0.00 | - | - | 3 | 40.00 | 0.55 | +0.03 | +5.77% | 8 | 347 |
| 9.23 | 0.00 | - | 2 | 32 | 42.50 | 0.94 | 0.00 | - | 2 | 112 |
| 7.53 | 0.00 | - | 2 | 424 | 45.00 | 1.20 | 0.00 | - | 7 | 191 |
| 5.00 | -0.12 | -2.34% | 2 | 119 | 47.50 | 2.10 | -0.01 | -0.47% | 1 | 128 |
| 3.75 | -0.15 | -3.85% | 3 | 372 | 50.00 | 3.16 | +0.16 | +5.33% | 26 | 351 |
| 2.45 | -0.34 | -12.19% | 13 | 852 | 52.50 | 4.30 | 0.00 | - | 27 | 87 |
| 1.71 | -0.18 | -9.52% | 87 | 2,956 | 55.00 | 5.70 | 0.00 | - | 5 | 219 |
| 1.10 | -0.13 | -10.57% | 2 | 4,261 | 57.50 | 9.00 | 0.00 | - | 24 | 24 |
| 0.65 | -0.15 | -18.75% | 8 | 619 | 60.00 | - | - | - | - | - |
| 0.25 | -0.03 | -10.71% | 5 | 183 | 65.00 | - | - | - | - | - |
