Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
18.018,24 -100,08 (-0,55%) Euro Stoxx 50
4.950,41 -30,68 (-0,62%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.317,80 -39,90 (-1,69%) EUR/USD
1,0703 -0,0022 (-0,20%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018C00037500 | 2024-02-29 2:47PM EDT | 37.50 | 11.38 | 10.60 | 13.70 | 0.00 | - | - | 2 | 22.66% |
| D241018C00040000 | 2024-04-10 9:37AM EDT | 40.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| D241018C00042500 | 2024-04-25 10:53AM EDT | 42.50 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| D241018C00045000 | 2024-04-24 3:27PM EDT | 45.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 2 | 424 | 0.00% |
| D241018C00047500 | 2024-04-26 1:18PM EDT | 47.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| D241018C00050000 | 2024-04-26 2:33PM EDT | 50.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 375 | 0.00% |
| D241018C00052500 | 2024-04-29 3:53PM EDT | 52.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 13 | 865 | 0.78% |
| D241018C00055000 | 2024-04-29 3:07PM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 3,012 | 3.13% |
| D241018C00057500 | 2024-04-29 3:03PM EDT | 57.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 31 | 4,291 | 3.13% |
| D241018C00060000 | 2024-04-29 9:30AM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 673 | 6.25% |
| D241018C00065000 | 2024-04-26 1:13PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 6.25% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018P00025000 | 2024-04-19 9:41AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| D241018P00032500 | 2024-03-01 2:39PM EDT | 32.50 | 0.42 | 0.10 | 2.25 | 0.00 | - | 1 | 1 | 60.67% |
| D241018P00035000 | 2024-04-16 11:20AM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| D241018P00037500 | 2024-04-26 1:17PM EDT | 37.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 12.50% |
| D241018P00040000 | 2024-04-26 2:33PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 353 | 6.25% |
| D241018P00042500 | 2024-04-25 10:08AM EDT | 42.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 6.25% |
| D241018P00045000 | 2024-04-24 3:57PM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 191 | 6.25% |
| D241018P00047500 | 2024-04-26 10:17AM EDT | 47.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 3.13% |
| D241018P00050000 | 2024-04-29 12:48PM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 392 | 0.78% |
| D241018P00052500 | 2024-04-25 11:47AM EDT | 52.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 27 | 87 | 0.00% |
| D241018P00055000 | 2024-04-29 3:31PM EDT | 55.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 228 | 0.00% |
| D241018P00057500 | 2024-04-12 9:49AM EDT | 57.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 0.00% |
