Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.381,76 +425,64 (+0,72%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09 | 0.00 | - | 6 | 7 | 25.00 | - | - | - | - | - |
| 17.03 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 0 | 32.50 | 0.35 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 35.00 | 0.15 | 0.00 | - | 1 | 43 |
| 11.25 | 0.00 | - | 1 | 1,069 | 37.50 | 0.10 | 0.00 | - | 3 | 94 |
| 8.45 | 0.00 | - | 1 | 2 | 40.00 | 0.15 | 0.00 | - | 15 | 246 |
| 5.20 | 0.00 | - | 1 | 11 | 42.50 | 0.30 | 0.00 | - | 1 | 147 |
| 6.00 | -0.24 | -3.85% | 1 | 219 | 45.00 | 0.65 | +0.15 | +30.00% | 1 | 587 |
| 4.00 | +0.10 | +2.56% | 2 | 1,247 | 47.50 | 1.15 | -0.05 | -4.17% | 4 | 1,946 |
| 2.40 | -0.50 | -17.24% | 9 | 3,237 | 50.00 | 2.05 | +0.18 | +9.63% | 6 | 1,460 |
| 1.32 | -0.33 | -20.00% | 9 | 916 | 52.50 | 3.60 | +0.62 | +20.81% | 6 | 59 |
| 0.70 | -0.15 | -17.65% | 388 | 1,989 | 55.00 | 4.90 | 0.00 | - | 2 | 56 |
| 0.35 | -0.05 | -12.50% | 4 | 510 | 57.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 462 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
