Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
18.062,78 +145,50 (+0,81%) Euro Stoxx 50
4.980,11 +41,10 (+0,83%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,90 +16,40 (+0,70%) EUR/USD
1,0732 -0,0001 (-0,01%) Bitcoin EUR
59.799,60 +327,71 (+0,55%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.63 | 0.00 | - | 2 | 2 | 20.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.08 | 0.00 | - | - | 1 |
| 17.08 | 0.00 | - | 1 | 1 | 25.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 27.50 | 0.50 | 0.00 | - | 3 | 2 |
| 10.73 | 0.00 | - | 1 | 5 | 30.00 | 0.31 | 0.00 | - | 1 | 38 |
| 19.20 | 0.00 | - | - | 1 | 32.50 | 0.05 | 0.00 | - | 1 | 55 |
| 12.84 | 0.00 | - | 5 | 6 | 35.00 | 0.15 | 0.00 | - | 1 | 889 |
| 13.40 | 0.00 | - | 10 | 322 | 37.50 | 0.07 | 0.00 | - | 1 | 1,965 |
| 11.00 | 0.00 | - | 5 | 531 | 40.00 | 0.10 | 0.00 | - | 1 | 806 |
| 5.30 | 0.00 | - | 8 | 396 | 42.50 | 0.15 | 0.00 | - | 1 | 801 |
| 6.31 | 0.00 | - | 12 | 1,526 | 45.00 | 0.30 | 0.00 | - | 3 | 933 |
| 4.39 | 0.00 | - | 7 | 1,422 | 47.50 | 0.70 | 0.00 | - | 34 | 1,147 |
| 2.48 | 0.00 | - | 27 | 3,955 | 50.00 | 1.52 | 0.00 | - | 45 | 234 |
| 1.22 | 0.00 | - | 21 | 4,115 | 52.50 | 2.70 | 0.00 | - | 3 | 199 |
| 0.50 | 0.00 | - | 456 | 5,286 | 55.00 | 4.50 | 0.00 | - | 50 | 223 |
| 0.20 | 0.00 | - | 39 | 664 | 57.50 | 8.90 | 0.00 | - | 4 | 83 |
| 0.05 | 0.00 | - | 1 | 154 | 60.00 | 13.45 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 79 | 62.50 | 14.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 5 | 601 | 65.00 | 17.55 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 234 | 70.00 | 21.77 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 133 | 75.00 | 31.43 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 6 | 80.00 | - | - | - | - | - |
