Deutsche Märkte schließen in 2 Stunden 8 Minuten

Dominion Energy, Inc. (D)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
48,91-0,11 (-0,22%)
Börsenschluss: 04:00PM EDT
49,09 +0,18 (+0,37%)
Vorbörslich: 09:16AM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D240621C000200002023-12-01 10:48AM EDT20.0025.6326.0027.700.00-220.00%
D240621C000250002023-10-09 11:01AM EDT25.0017.0820.5020.800.00-110.00%
D240621C000300002023-10-30 1:42PM EDT30.0010.7316.5017.200.00-150.00%
D240621C000325002023-06-06 1:55PM EDT32.5019.2020.2020.800.00--1151.32%
D240621C000350002024-03-05 11:13AM EDT35.0012.8412.1015.400.00-5685.30%
D240621C000375002024-03-05 4:39PM EDT37.509.359.5014.000.00-831292.99%
D240621C000400002024-04-11 2:32PM EDT40.009.470.000.000.00-15390.00%
D240621C000425002024-04-12 2:13PM EDT42.506.820.000.000.00-33960.00%
D240621C000450002024-04-12 2:13PM EDT45.004.700.000.000.00-41,5080.00%
D240621C000475002024-04-12 11:04AM EDT47.503.110.000.000.00-81,4140.00%
D240621C000500002024-04-12 3:56PM EDT50.001.650.000.000.00-2473,9691.56%
D240621C000525002024-04-12 3:48PM EDT52.500.800.000.000.00-64,0343.13%
D240621C000550002024-04-11 3:03PM EDT55.000.370.000.000.00-234,5286.25%
D240621C000575002024-04-02 12:18PM EDT57.500.250.000.000.00-16576.25%
D240621C000600002024-04-11 10:12AM EDT60.000.050.000.000.00-415112.50%
D240621C000625002024-03-12 2:43PM EDT62.500.100.000.750.00-37949.81%
D240621C000650002024-04-01 9:30AM EDT65.000.350.000.000.00-560112.50%
D240621C000700002024-03-07 11:26AM EDT70.000.050.000.500.00-1023458.06%
D240621C000750002023-10-31 11:00AM EDT75.000.100.000.100.00-113348.83%
D240621C000800002024-01-08 2:55PM EDT80.000.050.000.050.00-2649.61%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
D240621P000200002023-12-20 1:19PM EDT20.000.010.000.750.00-11128.13%
D240621P000225002024-01-17 10:30AM EDT22.500.080.000.000.00--150.00%
D240621P000250002023-11-09 4:21PM EDT25.000.150.000.150.00-101074.61%
D240621P000275002023-11-14 11:16AM EDT27.500.500.000.150.00-3264.84%
D240621P000300002024-01-24 10:36AM EDT30.000.310.050.150.00-13858.79%
D240621P000325002024-04-10 1:53PM EDT32.500.050.000.000.00-15525.00%
D240621P000350002024-03-04 2:08PM EDT35.000.150.001.400.00-188966.21%
D240621P000375002024-03-07 4:33PM EDT37.500.290.050.400.00-101,96847.46%
D240621P000400002024-04-11 9:31AM EDT40.000.300.000.000.00-384212.50%
D240621P000425002024-04-10 1:34PM EDT42.500.400.000.000.00-78206.25%
D240621P000450002024-04-11 1:07PM EDT45.000.800.000.000.00-39256.25%
D240621P000475002024-04-12 11:59AM EDT47.501.550.000.000.00-21,0631.56%
D240621P000500002024-04-12 1:35PM EDT50.003.100.000.000.00-101800.00%
D240621P000525002024-04-09 3:46PM EDT52.504.000.000.000.00-11690.00%
D240621P000550002024-04-09 10:04AM EDT55.006.550.000.000.00-22230.00%
D240621P000575002024-03-07 11:50AM EDT57.508.907.1010.900.00-48361.28%
D240621P000600002024-02-27 11:18AM EDT60.0013.459.0012.900.00-1161.47%
D240621P000625002024-04-05 10:20AM EDT62.5014.000.000.000.00-110.00%
D240621P000650002024-03-26 10:22AM EDT65.0017.550.000.000.00-110.00%
D240621P000700002024-03-25 11:03AM EDT70.0021.770.000.000.00-100.00%
D240621P000750002023-11-03 3:50PM EDT75.0031.4326.0030.200.00-2097.17%