Deutsche Märkte schließen in 2 Stunden 59 Minuten
DAX
17.951,65 +19,48 (+0,11%) Euro Stoxx 50
4.907,67 -13,55 (-0,28%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,90 -1,10 (-0,05%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.850,83 +662,18 (+1,22%)
Dominion Energy, Inc. (D)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | - | 10 |
| 11.00 | 0.00 | - | 1 | 47 | 40.00 | 0.10 | 0.00 | - | 2 | 4 |
| 8.66 | 0.00 | - | 3 | 5 | 42.50 | 0.04 | 0.00 | - | 2 | 54 |
| 5.21 | 0.00 | - | 7 | 61 | 45.00 | 0.05 | 0.00 | - | 12 | 525 |
| 3.90 | 0.00 | - | 71 | 835 | 47.50 | 0.20 | 0.00 | - | 219 | 1,453 |
| 1.55 | 0.00 | - | 105 | 2,873 | 50.00 | 0.59 | 0.00 | - | 814 | 2,791 |
| 0.60 | 0.00 | - | 474 | 4,893 | 52.50 | 2.25 | 0.00 | - | 4 | 123 |
| 0.14 | 0.00 | - | 78 | 581 | 55.00 | 3.90 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 6 | 22 | 57.50 | 6.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 65.00 | 17.38 | 0.00 | - | - | 0 |
