Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.211,35 +580,64 (+1,63%)
Dominion Energy, Inc. (D)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.22 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 20.87 | 0.00 | - | 11 | 20 | 25.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 10 | 0 | 27.50 | 0.37 | 0.00 | - | 11 | 36 |
| 12.30 | 0.00 | - | - | 8 | 30.00 | 0.08 | 0.00 | - | 28 | 603 |
| 7.80 | 0.00 | - | 1 | 2 | 32.50 | 0.10 | 0.00 | - | 1 | 8,451 |
| 10.08 | 0.00 | - | - | 0 | 35.00 | 0.27 | 0.00 | - | 2 | 706 |
| 9.90 | 0.00 | - | 1,368 | 1,351 | 37.50 | 0.40 | 0.00 | - | 3 | 461 |
| 6.97 | 0.00 | - | 2 | 699 | 40.00 | 0.70 | 0.00 | - | 5 | 572 |
| 5.61 | +0.94 | +20.13% | 2 | 3,641 | 42.50 | 1.20 | -0.30 | -20.00% | 3 | 1,980 |
| 3.70 | +0.50 | +15.62% | 3 | 1,319 | 45.00 | 2.03 | -0.42 | -17.14% | 50 | 758 |
| 2.40 | +0.40 | +20.00% | 27 | 1,845 | 47.50 | 3.10 | -0.60 | -16.22% | 21 | 667 |
| 1.50 | +0.25 | +20.00% | 19 | 371 | 50.00 | 4.60 | 0.00 | - | 2 | 434 |
| 0.80 | +0.25 | +45.45% | 52 | 10,280 | 52.50 | 7.40 | 0.00 | - | 1 | 21 |
| 0.40 | +0.10 | +33.33% | 12 | 133 | 55.00 | 7.50 | 0.00 | - | - | 1 |
| 0.26 | 0.00 | - | 6 | 18 | 57.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 46 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 14 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 70.00 | 26.50 | 0.00 | - | 2 | 0 |
