Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510C00048000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 13 | 200.20% |
CZR240517C00048000 | 2024-05-02 10:36AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.75 | 0.00 | - | 16 | 189 | 121.09% |
CZR240524C00048000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.88 | 0.00 | - | 8 | 8 | 98.44% |
CZR240531C00048000 | 2024-05-06 12:06PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.75 | 0.00 | - | 8 | 47 | 80.08% |
CZR240607C00048000 | 2024-05-06 3:27PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.42 | 0.00 | - | 8 | 32 | 61.91% |
CZR240621C00048000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.28 | -0.39 | -86.67% | 8 | 1,116 | 54.88% |
CZR240920C00048000 | 2024-05-07 9:38AM EDT | 2024-09-20 | 0.85 | 0.81 | 0.86 | +0.06 | +7.59% | 20 | 206 | 43.70% |
CZR241220C00048000 | 2024-04-26 1:36PM EDT | 2024-12-20 | 2.06 | 1.93 | 2.02 | 0.00 | - | 1 | 2 | 47.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CZR240517P00048000 | 2024-05-01 9:47AM EDT | 2024-05-17 | 11.45 | 10.70 | 13.20 | 0.00 | - | 5 | 1 | 114.06% |
CZR240621P00048000 | 2024-04-16 9:42AM EDT | 2024-06-21 | 8.65 | 11.40 | 12.75 | 0.00 | - | 1 | 1,012 | 61.04% |
CZR240920P00048000 | 2024-04-19 11:03AM EDT | 2024-09-20 | 10.70 | 10.80 | 12.55 | 0.00 | - | 10 | 86 | 44.39% |