Deutsche Märkte öffnen in 5 Stunden 45 Minuten
Nikkei 225
38.464,13 -370,97 (-0,96%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.282,56 -970,96 (-1,64%) CMC Crypto 200
1.297,65 -67,48 (-4,94%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00047000 | 2024-05-06 11:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 70 | 94 | 218.75% |
| CZR240517C00047000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.70 | 0.00 | - | 14 | 930 | 117.58% |
| CZR240524C00047000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 0.22 | 0.01 | 0.58 | 0.00 | - | 8 | 4 | 86.33% |
| CZR240531C00047000 | 2024-05-07 1:01PM EDT | 2024-05-31 | 0.19 | 0.02 | 0.11 | -0.07 | -26.92% | 8 | 41 | 53.13% |
| CZR240607C00047000 | 2024-05-06 3:26PM EDT | 2024-06-07 | 0.26 | 0.02 | 0.37 | 0.00 | - | 8 | 16 | 58.01% |
| CZR240621C00047000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.13 | 0.00 | - | 12 | 194 | 44.14% |
| CZR240920C00047000 | 2024-05-03 12:04PM EDT | 2024-09-20 | 0.86 | 0.87 | 1.00 | 0.00 | - | 2 | 290 | 44.02% |
| CZR241220C00047000 | 2024-04-23 10:36AM EDT | 2024-12-20 | 3.40 | 2.14 | 2.22 | 0.00 | - | - | 1 | 47.27% |
| CZR250117C00047000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 2.76 | 2.42 | 2.53 | 0.00 | - | 3 | 524 | 47.46% |
| CZR250620C00047000 | 2024-05-02 10:55AM EDT | 2025-06-20 | 3.80 | 2.94 | 4.45 | 0.00 | - | 21 | 74 | 50.67% |
| CZR260116C00047000 | 2024-05-02 10:29AM EDT | 2026-01-16 | 5.96 | 6.00 | 6.35 | 0.00 | - | 5 | 89 | 50.40% |
| CZR261218C00047000 | 2024-05-01 12:02PM EDT | 2026-12-18 | 8.30 | 9.00 | 10.55 | 0.00 | - | 11 | 11 | 55.99% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00047000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 10.53 | 10.30 | 11.65 | +1.45 | +15.97% | 1 | 100 | 115.43% |
| CZR240621P00047000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 10.40 | 9.55 | 11.55 | 0.00 | - | 3 | 0 | 73.78% |
| CZR240920P00047000 | 2024-04-22 11:45AM EDT | 2024-09-20 | 9.88 | 10.05 | 11.25 | 0.00 | - | 2 | 140 | 37.18% |
| CZR250117P00047000 | 2024-04-25 11:55AM EDT | 2025-01-17 | 11.15 | 11.65 | 12.30 | 0.00 | - | 1 | 65 | 39.11% |
| CZR250620P00047000 | 2023-12-22 12:00PM EDT | 2025-06-20 | 9.00 | 8.85 | 9.75 | 0.00 | - | 23 | 24 | 0.00% |
| CZR260116P00047000 | 2024-02-15 1:24PM EDT | 2026-01-16 | 11.10 | 12.65 | 13.30 | 0.00 | - | 3 | 179 | 31.20% |
| CZR261218P00047000 | 2024-03-26 3:43PM EDT | 2026-12-18 | 13.50 | 12.65 | 14.95 | 0.00 | - | 150 | 153 | 32.55% |
