Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.437,98 -673,09 (-1,14%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00046000 | 2024-05-06 11:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | 8 | 25 | 178.13% |
| CZR240517C00046000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.75 | -0.05 | -83.33% | 14 | 2,150 | 107.81% |
| CZR240524C00046000 | 2024-05-06 12:00PM EDT | 2024-05-24 | 0.26 | 0.01 | 0.37 | 0.00 | - | 16 | 19 | 70.90% |
| CZR240531C00046000 | 2024-05-07 1:01PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.08 | -0.23 | -88.46% | 8 | 322 | 50.39% |
| CZR240607C00046000 | 2024-05-07 1:03PM EDT | 2024-06-07 | 0.36 | 0.03 | 0.18 | +0.30 | +500.00% | 8 | 20 | 52.54% |
| CZR240621C00046000 | 2024-05-06 12:17PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.16 | +0.04 | +36.36% | 1 | 1,036 | 42.68% |
| CZR240920C00046000 | 2024-05-07 3:06PM EDT | 2024-09-20 | 1.14 | 0.95 | 1.27 | -0.06 | -5.00% | 1 | 387 | 45.65% |
| CZR241220C00046000 | 2024-04-25 3:30PM EDT | 2024-12-20 | 3.18 | 1.85 | 2.48 | 0.00 | - | - | 5 | 47.75% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00046000 | 2024-04-25 1:29PM EDT | 2024-05-10 | 8.25 | 9.15 | 10.25 | 0.00 | - | 3 | 5 | 116.41% |
| CZR240517P00046000 | 2024-04-26 11:10AM EDT | 2024-05-17 | 9.25 | 9.35 | 10.90 | 0.00 | - | 1 | 0 | 114.94% |
| CZR240621P00046000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 8.30 | 8.50 | 10.80 | 0.00 | - | 10 | 38 | 75.78% |
| CZR240920P00046000 | 2024-05-06 12:47PM EDT | 2024-09-20 | 10.35 | 9.75 | 10.70 | 0.00 | - | 1 | 29 | 42.43% |
| CZR241220P00046000 | 2024-04-22 1:14PM EDT | 2024-12-20 | 9.90 | 10.15 | 10.95 | 0.00 | - | - | 1 | 35.77% |
