Deutsche Märkte öffnen in 6 Stunden 1 Minuten
Nikkei 225
38.433,05 -402,05 (-1,04%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.252,91 -810,94 (-1,37%) CMC Crypto 200
1.297,78 -67,35 (-4,94%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00044000 | 2024-05-07 10:45AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 68 | 98.44% |
| CZR240517C00044000 | 2024-05-07 12:51PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.09 | -0.01 | -33.33% | 8 | 2,847 | 62.11% |
| CZR240524C00044000 | 2024-05-07 12:55PM EDT | 2024-05-24 | 0.19 | 0.02 | 0.08 | -0.15 | -44.12% | 8 | 91 | 51.76% |
| CZR240531C00044000 | 2024-05-07 1:02PM EDT | 2024-05-31 | 0.08 | 0.04 | 0.41 | -0.23 | -74.19% | 16 | 51 | 54.79% |
| CZR240607C00044000 | 2024-05-06 3:27PM EDT | 2024-06-07 | 0.11 | 0.08 | 0.38 | 0.00 | - | 16 | 59 | 55.66% |
| CZR240614C00044000 | 2024-05-07 1:06PM EDT | 2024-06-14 | 0.20 | 0.03 | 0.37 | -0.18 | -47.37% | 16 | 1 | 49.90% |
| CZR240621C00044000 | 2024-05-07 3:46PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.25 | +0.03 | +14.29% | 2 | 2,560 | 41.11% |
| CZR240920C00044000 | 2024-05-07 3:20PM EDT | 2024-09-20 | 1.54 | 1.51 | 1.57 | +0.11 | +7.69% | 6 | 571 | 44.95% |
| CZR241220C00044000 | 2024-05-03 1:34PM EDT | 2024-12-20 | 2.54 | 2.72 | 3.00 | 0.00 | - | 2 | 2 | 48.49% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00044000 | 2024-04-04 11:03AM EDT | 2024-05-10 | 2.37 | 8.15 | 10.55 | 0.00 | - | 1 | 0 | 314.06% |
| CZR240517P00044000 | 2024-05-07 11:57AM EDT | 2024-05-17 | 7.30 | 7.40 | 8.05 | -1.25 | -14.62% | 4 | 35 | 66.80% |
| CZR240524P00044000 | 2024-05-03 10:08AM EDT | 2024-05-24 | 7.73 | 7.40 | 7.95 | 0.00 | - | 6 | 2 | 70.31% |
| CZR240531P00044000 | 2024-04-18 1:19PM EDT | 2024-05-31 | 6.24 | 7.30 | 8.00 | 0.00 | - | - | 0 | 61.72% |
| CZR240621P00044000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 8.20 | 7.00 | 8.40 | 0.00 | - | 25 | 144 | 57.72% |
| CZR240920P00044000 | 2024-05-07 11:56AM EDT | 2024-09-20 | 8.11 | 8.40 | 8.95 | +1.41 | +21.04% | 2 | 36 | 41.33% |
| CZR241220P00044000 | 2024-05-06 11:54AM EDT | 2024-12-20 | 9.60 | 9.30 | 9.45 | 0.00 | - | 2 | 3 | 37.13% |
| CZR250117P00044000 | 2024-05-03 11:26AM EDT | 2025-01-17 | 9.80 | 9.35 | 9.85 | 0.00 | - | 25 | 25 | 38.72% |
