Deutsche Märkte öffnen in 4 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.125,86 -562,74 (-0,94%) CMC Crypto 200
1.367,16 +2,03 (+0,15%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00043000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| CZR240517C00043000 | 2024-05-06 11:02AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CZR240524C00043000 | 2024-05-06 11:59AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240531C00043000 | 2024-05-06 12:07PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CZR240607C00043000 | 2024-05-02 11:03AM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CZR240621C00043000 | 2024-05-06 9:55AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR240920C00043000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| CZR250117C00043000 | 2024-05-06 10:35AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR250620C00043000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CZR260116C00043000 | 2024-04-29 3:10PM EDT | 2026-01-16 | 8.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CZR261218C00043000 | 2024-04-22 1:43PM EDT | 2026-12-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00043000 | 2024-04-30 2:52PM EDT | 2024-05-10 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240517P00043000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 7.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CZR240524P00043000 | 2024-04-08 2:21PM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240531P00043000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240621P00043000 | 2024-05-01 12:33PM EDT | 2024-06-21 | 7.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240920P00043000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR241220P00043000 | 2024-04-23 10:09AM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR250117P00043000 | 2024-05-06 10:16AM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CZR250620P00043000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR260116P00043000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR261218P00043000 | 2024-05-03 11:37AM EDT | 2026-12-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
