Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
38.759,59 +523,52 (+1,37%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.036,54 -802,83 (-1,34%) CMC Crypto 200
1.366,26 +1,13 (+0,08%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00042000 | 2024-05-06 11:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CZR240517C00042000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CZR240524C00042000 | 2024-05-06 1:11PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| CZR240531C00042000 | 2024-05-06 12:04PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CZR240607C00042000 | 2024-05-06 12:17PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR240621C00042000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CZR240920C00042000 | 2024-05-06 12:38PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CZR241220C00042000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00042000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240517P00042000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240524P00042000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CZR240531P00042000 | 2024-05-06 3:23PM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240621P00042000 | 2024-05-02 2:52PM EDT | 2024-06-21 | 6.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CZR240920P00042000 | 2024-05-06 11:03AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
