Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
38.732,03 +495,96 (+1,30%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.900,20 -752,91 (-1,26%) CMC Crypto 200
1.364,59 +51,97 (+3,96%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00041000 | 2024-05-06 11:26AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CZR240517C00041000 | 2024-05-06 1:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CZR240524C00041000 | 2024-05-01 10:17AM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CZR240531C00041000 | 2024-05-06 1:16PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR240607C00041000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CZR240621C00041000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CZR240920C00041000 | 2024-04-30 11:47AM EDT | 2024-09-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| CZR241220C00041000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00041000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CZR240517P00041000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240524P00041000 | 2024-05-03 9:51AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CZR240531P00041000 | 2024-04-22 2:39PM EDT | 2024-05-31 | 3.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CZR240621P00041000 | 2024-05-01 10:58AM EDT | 2024-06-21 | 5.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CZR240920P00041000 | 2024-05-06 10:21AM EDT | 2024-09-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
