Deutsche Märkte schließen in 7 Stunden 49 Minuten
DAX
18.243,89 +68,68 (+0,38%) Euro Stoxx 50
4.981,92 +24,96 (+0,50%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.328,00 -3,20 (-0,14%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.229,21 -638,00 (-1,07%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00039000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| CZR240517C00039000 | 2024-05-06 12:33PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CZR240524C00039000 | 2024-05-06 1:41PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| CZR240531C00039000 | 2024-05-06 1:06PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| CZR240607C00039000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR240621C00039000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CZR240920C00039000 | 2024-05-06 2:59PM EDT | 2024-09-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00039000 | 2024-05-03 10:05AM EDT | 2024-05-10 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CZR240517P00039000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| CZR240524P00039000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240531P00039000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 4.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240607P00039000 | 2024-05-01 12:40PM EDT | 2024-06-07 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240621P00039000 | 2024-05-03 9:55AM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240920P00039000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
