Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.306,88 +131,67 (+0,72%) Euro Stoxx 50
4.987,58 +30,62 (+0,62%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.322,80 -8,40 (-0,36%) EUR/USD
1,0781 +0,0007 (+0,06%) Bitcoin EUR
59.000,40 -27,77 (-0,05%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:38.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00038000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 341 | 12.50% |
| CZR240517C00038000 | 2024-05-06 3:07PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 169 | 1,608 | 6.25% |
| CZR240524C00038000 | 2024-05-06 12:42PM EDT | 2024-05-24 | 0.64 | 0.00 | 0.00 | 0.00 | - | 150 | 415 | 6.25% |
| CZR240531C00038000 | 2024-05-06 3:33PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 133 | 139 | 6.25% |
| CZR240607C00038000 | 2024-05-06 2:04PM EDT | 2024-06-07 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| CZR240614C00038000 | 2024-05-02 3:11PM EDT | 2024-06-14 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| CZR240621C00038000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 590 | 950 | 3.13% |
| CZR240920C00038000 | 2024-05-06 1:18PM EDT | 2024-09-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 17 | 102 | 3.13% |
| CZR241220C00038000 | 2024-05-02 10:20AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| CZR250117C00038000 | 2024-05-06 3:32PM EDT | 2025-01-17 | 5.07 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 1.56% |
| CZR250620C00038000 | 2024-04-25 1:00PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 14 | 51 | 1.56% |
| CZR260116C00038000 | 2024-05-02 11:19AM EDT | 2026-01-16 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.78% |
| CZR261218C00038000 | 2024-05-02 11:19AM EDT | 2026-12-18 | 11.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00038000 | 2024-05-06 12:05PM EDT | 2024-05-10 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| CZR240517P00038000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 222 | 651 | 0.00% |
| CZR240524P00038000 | 2024-05-06 1:55PM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CZR240531P00038000 | 2024-05-06 10:26AM EDT | 2024-05-31 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CZR240607P00038000 | 2024-05-03 9:58AM EDT | 2024-06-07 | 2.41 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| CZR240621P00038000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2,705 | 0.00% |
| CZR240920P00038000 | 2024-05-03 3:04PM EDT | 2024-09-20 | 4.93 | 0.00 | 0.00 | 0.00 | - | 47 | 96 | 0.00% |
| CZR250117P00038000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 532 | 0.00% |
| CZR250620P00038000 | 2024-04-24 10:12AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 0.00% |
| CZR260116P00038000 | 2024-04-29 10:32AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| CZR261218P00038000 | 2024-04-25 10:10AM EDT | 2026-12-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
