Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.905,35 +53,08 (+0,14%) Gold
2.321,00 -10,20 (-0,44%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
59.068,48 +337,11 (+0,57%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:02PM EDT. Markt geöffnet.
Strike:37.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00037000 | 2024-05-07 12:14PM EDT | 2024-05-10 | 0.46 | 0.40 | 0.43 | +0.17 | +58.62% | 223 | 319 | 43.36% |
| CZR240517C00037000 | 2024-05-07 12:43PM EDT | 2024-05-17 | 0.89 | 0.80 | 0.85 | +0.27 | +43.55% | 70 | 651 | 43.21% |
| CZR240524C00037000 | 2024-05-06 11:23AM EDT | 2024-05-24 | 1.11 | 0.86 | 1.16 | +0.21 | +23.33% | 10 | 111 | 43.46% |
| CZR240531C00037000 | 2024-05-06 2:59PM EDT | 2024-05-31 | 1.37 | 1.30 | 1.38 | +0.27 | +24.55% | 5 | 57 | 42.68% |
| CZR240621C00037000 | 2024-05-07 12:45PM EDT | 2024-06-21 | 1.97 | 1.94 | 1.98 | +0.28 | +16.57% | 17 | 350 | 43.09% |
| CZR240920C00037000 | 2024-05-07 11:40AM EDT | 2024-09-20 | 4.15 | 4.00 | 4.10 | +0.72 | +20.99% | 30 | 1,226 | 48.80% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00037000 | 2024-05-07 10:24AM EDT | 2024-05-10 | 0.75 | 0.76 | 0.82 | -0.43 | -36.44% | 33 | 57 | 32.91% |
| CZR240517P00037000 | 2024-05-07 11:43AM EDT | 2024-05-17 | 1.13 | 1.16 | 1.20 | -0.51 | -31.10% | 23 | 225 | 35.55% |
| CZR240524P00037000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 1.79 | 1.37 | 1.45 | 0.00 | - | 16 | 157 | 35.65% |
| CZR240531P00037000 | 2024-05-07 11:45AM EDT | 2024-05-31 | 1.56 | 1.55 | 1.63 | -0.50 | -24.27% | 23 | 250 | 35.01% |
| CZR240607P00037000 | 2024-05-03 3:45PM EDT | 2024-06-07 | 2.56 | 1.77 | 1.86 | 0.00 | - | 20 | 20 | 36.33% |
| CZR240621P00037000 | 2024-05-07 11:42AM EDT | 2024-06-21 | 2.07 | 2.11 | 2.14 | -0.36 | -14.81% | 7 | 135 | 35.74% |
| CZR240920P00037000 | 2024-05-06 2:46PM EDT | 2024-09-20 | 4.00 | 3.60 | 3.75 | 0.00 | - | 10 | 282 | 38.79% |
| CZR241220P00037000 | 2024-05-02 11:31AM EDT | 2024-12-20 | 5.35 | 4.75 | 4.85 | 0.00 | - | 5 | 7 | 39.67% |
