Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.536,48 -366,18 (-0,62%) CMC Crypto 200
1.309,41 -55,72 (-4,08%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00036000 | 2024-05-07 3:05PM EDT | 2024-05-10 | 0.82 | 0.64 | 1.23 | +0.12 | +17.14% | 51 | 404 | 69.24% |
| CZR240517C00036000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 1.55 | 1.18 | 1.26 | +0.51 | +49.04% | 53 | 489 | 42.97% |
| CZR240524C00036000 | 2024-05-07 11:18AM EDT | 2024-05-24 | 1.79 | 1.20 | 1.70 | +0.45 | +33.58% | 1 | 40 | 47.41% |
| CZR240531C00036000 | 2024-05-07 10:11AM EDT | 2024-05-31 | 1.86 | 1.65 | 1.81 | +0.33 | +21.57% | 4 | 47 | 43.16% |
| CZR240607C00036000 | 2024-05-07 3:28PM EDT | 2024-06-07 | 2.05 | 1.71 | 2.26 | +0.28 | +15.82% | 3 | 46 | 48.73% |
| CZR240614C00036000 | 2024-05-02 11:50AM EDT | 2024-06-14 | 2.02 | 2.13 | 2.25 | 0.00 | - | - | 1 | 43.92% |
| CZR240621C00036000 | 2024-05-07 3:45PM EDT | 2024-06-21 | 2.38 | 2.32 | 2.42 | +0.22 | +10.19% | 73 | 991 | 43.77% |
| CZR240920C00036000 | 2024-05-07 11:00AM EDT | 2024-09-20 | 4.60 | 4.35 | 4.50 | +0.41 | +9.79% | 12 | 68 | 49.07% |
| CZR241220C00036000 | 2024-04-30 3:38PM EDT | 2024-12-20 | 5.95 | 5.90 | 6.05 | 0.00 | - | - | 3 | 51.17% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00036000 | 2024-05-07 3:46PM EDT | 2024-05-10 | 0.36 | 0.34 | 0.46 | -0.33 | -47.83% | 71 | 589 | 41.02% |
| CZR240517P00036000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.74 | 0.76 | 0.97 | -0.36 | -32.73% | 123 | 470 | 45.41% |
| CZR240524P00036000 | 2024-05-06 10:40AM EDT | 2024-05-24 | 1.36 | 1.02 | 1.13 | 0.00 | - | 3 | 54 | 40.53% |
| CZR240531P00036000 | 2024-05-03 10:56AM EDT | 2024-05-31 | 1.07 | 1.19 | 1.26 | -0.50 | -31.85% | 1 | 179 | 37.84% |
| CZR240607P00036000 | 2024-05-07 10:32AM EDT | 2024-06-07 | 1.27 | 1.27 | 1.79 | -0.83 | -39.52% | 2 | 35 | 45.90% |
| CZR240614P00036000 | 2024-05-06 1:48PM EDT | 2024-06-14 | 1.76 | 1.56 | 1.89 | 0.00 | - | 1 | 2 | 43.70% |
| CZR240621P00036000 | 2024-05-07 2:13PM EDT | 2024-06-21 | 1.74 | 1.70 | 1.79 | -0.18 | -9.37% | 22 | 681 | 38.28% |
| CZR240920P00036000 | 2024-05-06 11:39AM EDT | 2024-09-20 | 3.45 | 3.30 | 3.40 | 0.00 | - | 5 | 95 | 40.52% |
