Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
38.747,13 +511,06 (+1,34%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.765,23 -878,45 (-1,47%) CMC Crypto 200
1.364,52 +51,90 (+3,96%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00035000 | 2024-05-06 1:55PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| CZR240517C00035000 | 2024-05-06 10:39AM EDT | 2024-05-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240524C00035000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CZR240531C00035000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| CZR240607C00035000 | 2024-05-02 10:37AM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240621C00035000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 2.69 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CZR240920C00035000 | 2024-05-06 3:23PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR241220C00035000 | 2024-05-03 10:15AM EDT | 2024-12-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR250117C00035000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 6.03 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| CZR250620C00035000 | 2024-05-01 11:41AM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR260116C00035000 | 2024-05-06 3:35PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR261218C00035000 | 2024-04-25 2:05PM EDT | 2026-12-18 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00035000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| CZR240517P00035000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CZR240524P00035000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| CZR240531P00035000 | 2024-05-06 3:00PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| CZR240614P00035000 | 2024-05-03 9:37AM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CZR240621P00035000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| CZR240920P00035000 | 2024-05-03 12:49PM EDT | 2024-09-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 1.56% |
| CZR241220P00035000 | 2024-05-06 2:09PM EDT | 2024-12-20 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CZR250117P00035000 | 2024-05-06 2:10PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CZR250620P00035000 | 2024-05-03 10:00AM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| CZR260116P00035000 | 2024-05-06 11:45AM EDT | 2026-01-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CZR261218P00035000 | 2024-04-30 11:19AM EDT | 2026-12-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
