Deutsche Märkte schließen in 7 Minuten
DAX
18.432,34 +257,13 (+1,41%) Euro Stoxx 50
5.013,86 +56,90 (+1,15%) Dow Jones 30
38.929,93 +77,66 (+0,20%) Gold
2.325,10 -6,10 (-0,26%) EUR/USD
1,0783 +0,0009 (+0,09%) Bitcoin EUR
59.236,38 +617,55 (+1,05%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:23AM EDT. Markt geöffnet.
Strike:34.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00034000 | 2024-05-03 12:18PM EDT | 2024-05-10 | 1.96 | 2.81 | 3.50 | 0.00 | - | 10 | 24 | 92.97% |
| CZR240517C00034000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 2.23 | 2.83 | 3.10 | 0.00 | - | 4 | 71 | 52.83% |
| CZR240524C00034000 | 2024-04-30 9:59AM EDT | 2024-05-24 | 3.68 | 2.81 | 3.35 | 0.00 | - | 70 | 70 | 51.95% |
| CZR240531C00034000 | 2024-05-03 1:53PM EDT | 2024-05-31 | 2.37 | 3.40 | 3.50 | 0.00 | - | 366 | 349 | 49.02% |
| CZR240621C00034000 | 2024-05-07 10:37AM EDT | 2024-06-21 | 3.88 | 3.90 | 4.00 | +0.59 | +17.93% | 251 | 53 | 47.66% |
| CZR241220C00034000 | 2024-04-26 3:20PM EDT | 2024-12-20 | 7.45 | 7.25 | 7.40 | 0.00 | - | 176 | 176 | 52.88% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00034000 | 2024-05-07 10:15AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.06 | -0.05 | -50.00% | 11 | 378 | 50.78% |
| CZR240517P00034000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.40 | 0.14 | 0.17 | 0.00 | - | 1 | 4,987 | 40.53% |
| CZR240524P00034000 | 2024-05-07 9:41AM EDT | 2024-05-24 | 0.43 | 0.29 | 0.32 | -0.12 | -21.82% | 27 | 197 | 39.45% |
| CZR240531P00034000 | 2024-05-06 11:03AM EDT | 2024-05-31 | 0.71 | 0.42 | 0.46 | 0.00 | - | 2 | 219 | 38.82% |
| CZR240607P00034000 | 2024-05-06 11:44AM EDT | 2024-06-07 | 0.93 | 0.57 | 0.60 | 0.00 | - | 1 | 41 | 38.67% |
| CZR240614P00034000 | 2024-05-03 9:36AM EDT | 2024-06-14 | 1.02 | 0.72 | 0.77 | 0.00 | - | 2 | 7 | 39.55% |
| CZR240621P00034000 | 2024-05-06 1:51PM EDT | 2024-06-21 | 1.10 | 0.85 | 0.88 | 0.00 | - | 44 | 314 | 39.01% |
| CZR241220P00034000 | 2024-04-29 10:35AM EDT | 2024-12-20 | 3.15 | 3.30 | 3.40 | 0.00 | - | 1 | 14 | 41.85% |
