Deutsche Märkte schließen in 6 Stunden 40 Minuten
DAX
18.250,95 +75,74 (+0,42%) Euro Stoxx 50
4.976,24 +19,28 (+0,39%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.323,30 -7,90 (-0,34%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.775,71 -985,19 (-1,62%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00033000 | 2024-05-01 1:54PM EDT | 2024-05-10 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240517C00033000 | 2024-05-06 12:02PM EDT | 2024-05-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240524C00033000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CZR240531C00033000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240621C00033000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 3.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CZR241220C00033000 | 2024-04-30 3:23PM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CZR250117C00033000 | 2024-05-06 3:33PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CZR250620C00033000 | 2024-05-06 1:53PM EDT | 2025-06-20 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR260116C00033000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 11.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00033000 | 2024-05-06 11:44AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240517P00033000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CZR240524P00033000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CZR240531P00033000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 0.69 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CZR240607P00033000 | 2024-05-06 3:34PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CZR240621P00033000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CZR241220P00033000 | 2024-05-06 2:09PM EDT | 2024-12-20 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CZR250117P00033000 | 2024-05-06 3:08PM EDT | 2025-01-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| CZR250620P00033000 | 2024-05-01 9:34AM EDT | 2025-06-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CZR260116P00033000 | 2024-05-01 2:07PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| CZR261218P00033000 | 2024-05-03 2:41PM EDT | 2026-12-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
