Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CZR240517C00032000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 4.10 | 4.35 | 5.25 | 0.00 | - | 6 | 38 | 79.39% |
CZR240524C00032000 | 2024-05-01 10:35AM EDT | 2024-05-24 | 5.00 | 4.45 | 4.85 | 0.00 | - | - | 76 | 53.91% |
CZR241220C00032000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 10.25 | 8.00 | 8.25 | 0.00 | - | - | 12 | 53.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510P00032000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.20 | 0.00 | - | 6 | 211 | 85.16% |
CZR240517P00032000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.16 | -0.10 | -62.50% | 1 | 589 | 50.20% |
CZR240524P00032000 | 2024-05-02 10:25AM EDT | 2024-05-24 | 0.30 | 0.11 | 0.14 | 0.00 | - | 2 | 147 | 43.16% |
CZR240531P00032000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 0.35 | 0.18 | 0.31 | 0.00 | - | 5 | 146 | 46.19% |
CZR240607P00032000 | 2024-05-07 12:14PM EDT | 2024-06-07 | 0.26 | 0.28 | 0.40 | -0.18 | -40.91% | 1 | 196 | 44.63% |
CZR240614P00032000 | 2024-05-07 1:49PM EDT | 2024-06-14 | 0.42 | 0.38 | 0.59 | -0.21 | -33.33% | 5 | 8 | 46.78% |
CZR241220P00032000 | 2024-05-02 11:07AM EDT | 2024-12-20 | 2.59 | 2.71 | 2.78 | -0.46 | -15.08% | 5 | 1,314 | 43.29% |