Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CZR240607C00031000 | 2024-05-03 3:10PM EDT | 2024-06-07 | 4.70 | 5.55 | 6.15 | 0.00 | - | 2 | 1 | 58.84% |
CZR241220C00031000 | 2024-04-25 11:09AM EDT | 2024-12-20 | 9.90 | 8.75 | 9.00 | 0.00 | - | - | 2 | 55.91% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CZR240510P00031000 | 2024-05-02 3:06PM EDT | 2024-05-10 | 0.17 | 0.01 | 0.75 | 0.00 | - | 8 | 22 | 142.97% |
CZR240517P00031000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 0.21 | 0.01 | 0.75 | 0.00 | - | 8 | 1,486 | 86.13% |
CZR240524P00031000 | 2024-05-03 1:22PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.51 | 0.00 | - | 60 | 201 | 59.57% |
CZR240531P00031000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.15 | 0.00 | - | 1 | 103 | 43.75% |
CZR240607P00031000 | 2024-05-03 1:16PM EDT | 2024-06-07 | 0.33 | 0.13 | 0.24 | 0.00 | - | 50 | 88 | 43.85% |
CZR240614P00031000 | 2024-05-06 2:30PM EDT | 2024-06-14 | 0.35 | 0.21 | 0.33 | 0.00 | - | 30 | 38 | 43.75% |
CZR240621P00031000 | 2024-05-06 2:59PM EDT | 2024-06-21 | 0.43 | 0.34 | 0.37 | 0.00 | - | 26 | 28 | 41.80% |
CZR241220P00031000 | 2024-04-26 2:37PM EDT | 2024-12-20 | 2.51 | 2.21 | 2.55 | 0.00 | - | 300 | 300 | 44.87% |