Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.772,13 +67,71 (+0,36%) Euro Stoxx 50
5.075,91 +3,46 (+0,07%) Dow Jones 30
39.992,88 -10,71 (-0,03%) Gold
2.424,00 +6,60 (+0,27%) EUR/USD
1,0868 -0,0004 (-0,03%) Bitcoin EUR
61.739,00 +45,89 (+0,07%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Strike:30.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 14 | 184 |
| - | - | - | - | - | 2024-05-31 | 0.09 | 0.00 | - | 14 | 96 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 16 | 155 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 23 | 144 |
| 5.87 | -0.20 | -3.29% | 10 | 55 | 2024-06-21 | 0.20 | -0.01 | -4.76% | 10 | 1,309 |
| - | - | - | - | - | 2024-06-28 | 0.27 | -0.01 | -3.57% | 1 | 96 |
| 6.50 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.47 | 0.00 | - | 1 | 11 |
| 7.00 | 0.00 | - | 20 | 66 | 2024-09-20 | 1.22 | 0.00 | - | 1 | 1,518 |
| 9.40 | 0.00 | - | - | 1 | 2024-12-20 | 1.88 | 0.00 | - | 2 | 15 |
| 8.94 | 0.00 | - | 37 | 222 | 2025-01-17 | 2.30 | 0.00 | - | 35 | 487 |
| 11.37 | 0.00 | - | 1 | 45 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 144 |
| 12.90 | 0.00 | - | 8 | 99 | 2026-01-16 | 4.45 | 0.00 | - | 3 | 122 |
| 15.79 | 0.00 | - | 1 | 28 | 2026-12-18 | 5.86 | 0.00 | - | 10 | 15 |
