Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.442,19 +54,43 (+0,14%) Gold
2.372,30 +32,00 (+1,37%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.510,14 -1.069,59 (-1,86%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:53AM EDT. Markt geöffnet.
Strike:30.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00030000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 7.27 | 6.75 | 7.15 | 0.00 | - | 40 | 64 | 101.17% |
| CZR240621C00030000 | 2024-05-06 12:02PM EDT | 2024-06-21 | 6.65 | 5.75 | 7.40 | 0.00 | - | 5 | 53 | 62.31% |
| CZR240920C00030000 | 2024-05-08 2:40PM EDT | 2024-09-20 | 8.10 | 7.95 | 8.55 | 0.00 | - | 18 | 54 | 54.59% |
| CZR241220C00030000 | 2024-05-08 2:26PM EDT | 2024-12-20 | 9.40 | 9.60 | 10.20 | 0.00 | - | - | 1 | 57.32% |
| CZR250117C00030000 | 2024-05-09 1:20PM EDT | 2025-01-17 | 10.39 | 9.90 | 10.10 | +0.14 | +1.37% | 1 | 150 | 55.08% |
| CZR250620C00030000 | 2024-05-08 11:43AM EDT | 2025-06-20 | 11.20 | 10.25 | 11.80 | 0.00 | - | 1 | 44 | 51.64% |
| CZR260116C00030000 | 2024-05-09 11:42AM EDT | 2026-01-16 | 13.80 | 13.25 | 14.00 | 0.00 | - | 40 | 59 | 58.68% |
| CZR261218C00030000 | 2024-05-09 1:39PM EDT | 2026-12-18 | 16.05 | 15.75 | 16.75 | 0.00 | - | 15 | 28 | 61.08% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00030000 | 2024-05-07 11:11AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 96 | 168.75% |
| CZR240517P00030000 | 2024-05-07 3:19PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.20 | 0.00 | - | 2 | 1,345 | 87.11% |
| CZR240524P00030000 | 2024-05-09 9:58AM EDT | 2024-05-24 | 0.22 | 0.01 | 0.20 | 0.00 | - | 8 | 154 | 63.48% |
| CZR240531P00030000 | 2024-05-09 2:22PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.15 | 0.00 | - | 9 | 86 | 56.84% |
| CZR240607P00030000 | 2024-05-08 11:19AM EDT | 2024-06-07 | 0.14 | 0.01 | 0.20 | 0.00 | - | 6 | 147 | 53.13% |
| CZR240621P00030000 | 2024-05-10 9:48AM EDT | 2024-06-21 | 0.16 | 0.17 | 0.18 | -0.03 | -15.79% | 29 | 1,181 | 42.48% |
| CZR240920P00030000 | 2024-05-09 2:38PM EDT | 2024-09-20 | 1.03 | 1.02 | 1.07 | 0.00 | - | 58 | 1,507 | 42.94% |
| CZR241220P00030000 | 2024-05-02 3:25PM EDT | 2024-12-20 | 2.33 | 1.83 | 1.97 | 0.00 | - | 5 | 13 | 44.14% |
| CZR250117P00030000 | 2024-05-08 1:18PM EDT | 2025-01-17 | 2.30 | 2.07 | 2.13 | 0.00 | - | 1 | 341 | 43.36% |
| CZR250620P00030000 | 2024-05-07 10:58AM EDT | 2025-06-20 | 3.25 | 3.10 | 3.30 | 0.00 | - | 2 | 143 | 43.85% |
| CZR260116P00030000 | 2024-05-07 11:00AM EDT | 2026-01-16 | 4.25 | 3.55 | 4.45 | 0.00 | - | 3 | 117 | 43.09% |
| CZR261218P00030000 | 2024-05-07 1:42PM EDT | 2026-12-18 | 5.86 | 3.55 | 6.15 | 0.00 | - | 10 | 15 | 43.48% |
