Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.795,42 -77,57 (-0,19%) Gold
2.393,60 -32,30 (-1,33%) EUR/USD
1,0839 -0,0020 (-0,18%) Bitcoin EUR
64.965,68 +508,22 (+0,79%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Strike:29.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR241220C00029000 | 2024-05-09 12:30PM EDT | 2024-12-20 | 10.70 | 8.55 | 9.15 | 0.00 | - | 51 | 51 | 54.42% |
| CZR250117C00029000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 10.34 | 8.45 | 9.20 | 0.00 | - | - | 1 | 50.88% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524P00029000 | 2024-05-22 10:55AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 1 | 116 | 104.69% |
| CZR240531P00029000 | 2024-05-20 9:58AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.08 | 0.00 | - | 16 | 116 | 61.72% |
| CZR240607P00029000 | 2024-05-22 9:51AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.13 | -0.03 | -60.00% | 1 | 108 | 52.73% |
| CZR240614P00029000 | 2024-05-21 10:01AM EDT | 2024-06-14 | 0.10 | 0.02 | 0.20 | 0.00 | - | 6 | 99 | 56.25% |
| CZR240621P00029000 | 2024-05-21 1:17PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.13 | 0.00 | - | 1 | 228 | 44.53% |
| CZR240628P00029000 | 2024-05-20 3:51PM EDT | 2024-06-28 | 0.19 | 0.12 | 0.20 | 0.00 | - | 4 | 163 | 44.73% |
| CZR240719P00029000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 0.35 | 0.27 | 1.24 | 0.00 | - | 10 | 12 | 54.93% |
| CZR240920P00029000 | 2024-05-21 9:44AM EDT | 2024-09-20 | 1.02 | 0.94 | 1.00 | 0.00 | - | 12 | 33 | 42.87% |
| CZR241220P00029000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 1.73 | 1.77 | 1.93 | -0.03 | -1.70% | 4 | 32 | 44.43% |
| CZR250117P00029000 | 2024-05-21 11:50AM EDT | 2025-01-17 | 2.00 | 1.98 | 2.06 | 0.00 | - | 1 | 351 | 43.26% |
