Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.534,05 -1.810,23 (-3,10%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR241220C00028000 | 2024-05-07 3:23PM EDT | 2024-12-20 | 10.95 | 9.60 | 11.05 | 0.00 | - | - | 42 | 53.03% |
| CZR250117C00028000 | 2024-02-29 10:36AM EDT | 2025-01-17 | 16.66 | 17.70 | 18.30 | 0.00 | - | 10 | 17 | 134.45% |
| CZR261218C00028000 | 2024-05-08 11:12AM EDT | 2026-12-18 | 16.25 | 15.50 | 16.80 | 0.00 | - | 40 | 42 | 58.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524P00028000 | 2024-05-08 11:29AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.75 | 0.00 | - | 8 | 25 | 108.98% |
| CZR240531P00028000 | 2024-05-08 10:11AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.10 | 0.00 | - | 8 | 56 | 57.81% |
| CZR240607P00028000 | 2024-05-10 3:15PM EDT | 2024-06-07 | 0.33 | 0.02 | 0.15 | +0.14 | +73.68% | 11 | 60 | 54.10% |
| CZR240614P00028000 | 2024-05-09 10:33AM EDT | 2024-06-14 | 0.40 | 0.02 | 1.24 | +0.07 | +21.21% | 12 | 56 | 80.76% |
| CZR240621P00028000 | 2024-05-10 10:51AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.26 | -0.22 | -70.97% | 16 | 176 | 50.78% |
| CZR241220P00028000 | 2024-05-07 10:09AM EDT | 2024-12-20 | 1.48 | 1.46 | 1.56 | 0.00 | - | - | 13 | 45.58% |
| CZR250117P00028000 | 2024-05-08 2:02PM EDT | 2025-01-17 | 1.70 | 1.63 | 1.72 | 0.00 | - | 4 | 1,867 | 44.95% |
| CZR260116P00028000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 3.65 | 2.66 | 3.85 | 0.00 | - | - | 2 | 44.23% |
| CZR261218P00028000 | 2024-05-01 1:08PM EDT | 2026-12-18 | 5.30 | 4.90 | 5.55 | 0.00 | - | 2 | 9 | 45.04% |
