Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.392,92 +171,90 (+0,28%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 14 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.01 | -0.04 | -80.00% | 8 | 24 |
| - | - | - | - | - | 2024-06-21 | 0.15 | +0.09 | +150.00% | 8 | 143 |
| - | - | - | - | - | 2024-06-28 | 0.09 | 0.00 | - | 3 | 40 |
| - | - | - | - | - | 2024-07-05 | 0.23 | +0.12 | +109.09% | 8 | 16 |
| 8.65 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.66 | 0.00 | - | 37 | 40 |
| - | - | - | - | - | 2024-12-20 | 1.54 | 0.00 | - | 25 | 118 |
| 11.75 | +1.05 | +9.81% | 2 | 1 | 2025-01-17 | 1.57 | 0.00 | - | 318 | 318 |
