Deutsche Märkte schließen in 8 Stunden 29 Minuten
DAX
18.686,60 0,00 (0,00%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,10 +32,80 (+1,40%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.614,20 +1.456,84 (+2,55%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00025000 | 2023-06-20 10:10AM EDT | 2024-05-17 | 25.55 | 32.45 | 33.20 | 0.00 | - | 6 | 10 | 1,957.03% |
| CZR240621C00025000 | 2023-11-03 12:20PM EDT | 2024-06-21 | 20.65 | 22.40 | 23.30 | 0.00 | - | 5 | 5 | 410.45% |
| CZR241220C00025000 | 2024-05-08 9:39AM EDT | 2024-12-20 | 12.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR250117C00025000 | 2024-02-29 10:36AM EDT | 2025-01-17 | 19.08 | 19.70 | 21.75 | 0.00 | - | 10 | 12 | 142.09% |
| CZR250620C00025000 | 2024-05-01 10:40AM EDT | 2025-06-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR260116C00025000 | 2024-05-09 9:52AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR261218C00025000 | 2024-05-03 11:22AM EDT | 2026-12-18 | 17.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00025000 | 2024-05-02 9:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CZR240517P00025000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| CZR240524P00025000 | 2024-05-08 2:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CZR240607P00025000 | 2024-05-07 2:10PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CZR240621P00025000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CZR240920P00025000 | 2024-05-08 3:37PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CZR241220P00025000 | 2024-05-06 10:41AM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR250117P00025000 | 2024-05-07 10:03AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CZR250620P00025000 | 2024-05-08 3:27PM EDT | 2025-06-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR260116P00025000 | 2024-05-02 3:45PM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CZR261218P00025000 | 2024-05-09 2:25PM EDT | 2026-12-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
