Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.370,40 +30,10 (+1,29%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.433,10 -1.558,36 (-2,69%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00020000 | 2024-05-01 1:44PM EDT | 2024-06-21 | 16.15 | 16.15 | 16.60 | 0.00 | - | 1 | 2 | 104.49% |
| CZR241220C00020000 | 2024-04-30 3:10PM EDT | 2024-12-20 | 17.50 | 16.90 | 17.60 | 0.00 | - | - | 1 | 70.80% |
| CZR250117C00020000 | 2024-03-26 11:49AM EDT | 2025-01-17 | 24.85 | 17.45 | 19.50 | 0.00 | - | 7 | 7 | 88.87% |
| CZR250620C00020000 | 2024-04-22 1:50PM EDT | 2025-06-20 | 20.31 | 18.15 | 18.45 | 0.00 | - | 5 | 5 | 67.77% |
| CZR260116C00020000 | 2024-05-03 9:58AM EDT | 2026-01-16 | 19.77 | 19.20 | 20.95 | 0.00 | - | 10 | 12 | 73.01% |
| CZR261218C00020000 | 2024-04-29 11:53AM EDT | 2026-12-18 | 22.11 | 19.70 | 21.40 | 0.00 | - | - | 1 | 62.45% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00020000 | 2024-04-18 9:56AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.03 | 0.00 | - | 2 | 34 | 162.50% |
| CZR240621P00020000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.07 | 0.00 | - | 3 | 74 | 79.69% |
| CZR240920P00020000 | 2024-04-19 2:25PM EDT | 2024-09-20 | 0.17 | 0.01 | 0.61 | 0.00 | - | 2 | 1 | 65.33% |
| CZR241220P00020000 | 2024-05-08 11:58AM EDT | 2024-12-20 | 0.30 | 0.00 | 1.03 | 0.00 | - | - | 4 | 57.13% |
| CZR250117P00020000 | 2024-05-08 3:24PM EDT | 2025-01-17 | 0.40 | 0.37 | 0.43 | 0.00 | - | 2 | 296 | 50.54% |
| CZR250620P00020000 | 2024-04-30 3:47PM EDT | 2025-06-20 | 0.98 | 0.80 | 1.15 | 0.00 | - | 1 | 52 | 51.10% |
| CZR260116P00020000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 1.62 | 1.39 | 1.74 | 0.00 | - | 1 | 529 | 50.88% |
| CZR261218P00020000 | 2024-05-07 2:49PM EDT | 2026-12-18 | 2.38 | 2.35 | 2.81 | 0.00 | - | 1 | 33 | 50.11% |
