Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
17.943,23 +11,06 (+0,06%) Euro Stoxx 50
4.906,18 -15,04 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,00 -2,00 (-0,09%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
55.198,62 +1.051,27 (+1,94%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 2,297 | 2024-05-17 | 17.57 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 3 | 3,004 | 2024-06-21 | 14.65 | 0.00 | - | 1 | 55 |
| 0.15 | 0.00 | - | 4 | 40 | 2024-09-20 | 16.30 | 0.00 | - | 2 | 2 |
| 0.73 | 0.00 | - | 71 | 3,492 | 2025-01-17 | 23.55 | 0.00 | - | 169 | 3 |
| 1.94 | 0.00 | - | 5 | 167 | 2025-06-20 | 18.40 | 0.00 | - | 1 | 65 |
| 3.35 | 0.00 | - | 5 | 12,474 | 2026-01-16 | 21.15 | 0.00 | - | 9 | 19 |
| 6.20 | 0.00 | - | 2 | 8 | 2026-12-18 | 21.14 | 0.00 | - | 20 | 26 |
