Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.577,93 +783,12 (+1,33%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 10 | 10 | 2024-05-03 | - | - | - | - | - |
| 0.23 | 0.00 | - | 10 | 372 | 2024-05-17 | 12.55 | 0.00 | - | 60 | 94 |
| 0.09 | -0.25 | -73.53% | 2 | 177 | 2024-06-21 | 10.93 | 0.00 | - | 1 | 11 |
| 0.56 | 0.00 | - | 14 | 401 | 2024-09-20 | 14.65 | 0.00 | - | 1 | 21 |
| 1.70 | 0.00 | - | 4 | 486 | 2025-01-17 | 18.70 | +3.88 | +26.18% | 15 | 470 |
| 2.65 | -0.95 | -26.39% | 1 | 393 | 2025-06-20 | 17.00 | 0.00 | - | 5 | 49 |
| 4.47 | -1.12 | -20.04% | 18 | 171 | 2026-01-16 | 15.95 | 0.00 | - | 1 | 51 |
| 7.45 | -0.35 | -4.49% | 5 | 37 | 2026-12-18 | - | - | - | - | - |
