Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.412,74 +4.482,89 (+8,16%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 28 | 45 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,631 | 2024-05-17 | 13.20 | 0.00 | - | 20 | 0 |
| 0.29 | 0.00 | - | 8 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 8 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 10 | 470 | 2024-06-21 | 15.10 | 0.00 | - | 5 | 66 |
| 0.47 | -0.04 | -7.84% | 75 | 5,489 | 2024-09-20 | 8.25 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-12-20 | 13.10 | 0.00 | - | - | 1 |
| 1.56 | -0.08 | -4.88% | 3 | 2,149 | 2025-01-17 | 14.95 | 0.00 | - | 1 | 868 |
| 3.15 | -0.05 | -1.56% | 2,218 | 819 | 2025-06-20 | 14.10 | 0.00 | - | 1 | 44 |
| 5.05 | -0.15 | -2.88% | 113 | 467 | 2026-01-16 | 15.38 | 0.00 | - | 4 | 41 |
| 8.10 | 0.00 | - | 24 | 20 | 2026-12-18 | - | - | - | - | - |
