Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.590,05 +156,38 (+0,27%) CMC Crypto 200
1.341,33 +39,26 (+3,02%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 70 | 2024-07-05 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 28 | 2024-07-12 | - | - | - | - | - |
| 0.37 | +0.07 | +23.33% | 8 | 21 | 2024-07-19 | - | - | - | - | - |
| 0.24 | -0.14 | -36.84% | 8 | 16 | 2024-07-26 | - | - | - | - | - |
| 0.59 | -0.07 | -10.61% | 8 | 31 | 2024-08-02 | - | - | - | - | - |
| 0.57 | -0.41 | -41.84% | 19 | 385 | 2024-09-20 | 8.95 | -0.93 | -9.41% | 122 | 140 |
| 2.33 | -0.29 | -11.07% | 1 | 44 | 2024-12-20 | 9.10 | 0.00 | - | 59 | 70 |
| 2.85 | 0.00 | - | 3 | 544 | 2025-01-17 | 10.00 | -1.15 | -10.31% | 81 | 65 |
| 3.80 | 0.00 | - | 2 | 74 | 2025-06-20 | 12.52 | 0.00 | - | 3 | 47 |
| 6.83 | 0.00 | - | 2 | 91 | 2026-01-16 | 15.75 | 0.00 | - | 10 | 189 |
| 6.08 | 0.00 | - | 5 | 15 | 2026-12-18 | 13.50 | 0.00 | - | 150 | 153 |
